Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Diff. -8,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.078,49CNY | -0,27% | 3.085,98 | 3.097,20 | 3.061,28 | 3.086,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HUNAN BAILI ENGINEERING SCI&TE... | 1,47 | -5,16% | -66,05% | -81,06% | -85,70% | -86,79% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 9,91 | -5,17% | -5,26% | +27,54% | +24,65% | +55,09% | Märkte | |
| GUANGDONG BOXIN INVESTING & HO... | 2,38 | -5,18% | -48,71% | -68,14% | -68,52% | -56,01% | Märkte | |
| Jingjin Electric | 4,76 | -5,18% | -2,26% | -43,33% | -40,50% | - | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,84 | -5,19% | -6,80% | -32,75% | -24,71% | -9,43% | Märkte | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,46 | -5,19% | -35,96% | -61,17% | -50,68% | -65,97% | Märkte | |
| WANLI GROUP CO LTD CHONGQING | 6,75 | -5,20% | -5,73% | -43,32% | -43,80% | -24,07% | Märkte | |
| Anhui shanying paper industry ... | 1,64 | -5,20% | -10,87% | -21,15% | -26,79% | -54,95% | Märkte | |
| Zoran shares | 14,20 | -5,21% | -18,34% | -41,64% | -58,79% | - | Märkte | |
| Shengxiang Bio | 19,10 | -5,21% | -6,65% | +2,19% | +4,54% | -70,90% | Märkte | |
| Zhejiang Dehong Automotive Ele... | 10,90 | -5,22% | +3,02% | -28,99% | -17,92% | +26,60% | Märkte | |
| INNER MONGOLIA YILI ENERGY COM... | 0,72 | -5,26% | -64,88% | -73,03% | -79,31% | -71,76% | Märkte | |
| Jiahua Technology | 17,90 | -5,29% | -7,68% | -48,73% | -50,73% | -76,15% | Märkte | |
| Mengsheng Electronics | 23,96 | -5,30% | -4,16% | -56,22% | -64,51% | -67,95% | Märkte | |
| GEM--YEAR INDUSTRIAL CO LTD | 3,39 | -5,31% | -8,38% | -30,82% | -30,53% | -30,82% | Märkte | |
| BEKEN CORPORATION | 23,00 | -5,31% | +8,59% | -26,28% | -25,42% | -65,68% | Märkte | |
| Frontier biology | 6,06 | -5,31% | -7,90% | -44,20% | -48,86% | -76,29% | Märkte | |
| Yunnan Bowin Technology&Indust... | 6,23 | -5,32% | -6,32% | -27,73% | -17,81% | -29,04% | Märkte | |
| Anhui Zhongyuan New Materials ... | 7,83 | -5,32% | -6,34% | -28,95% | -43,34% | -5,78% | Märkte | |
| Shaanxi Sirui Advanced Materia... | 12,10 | -5,32% | +19,09% | -13,45% | -25,40% | - | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,73 | -5,33% | -9,02% | -31,43% | -28,41% | -28,95% | Märkte | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 0,51 | -5,38% | -1,92% | +15,91% | -5,56% | -5,56% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,70 | -5,41% | -55,13% | -82,28% | -86,89% | -88,98% | Märkte | |
| Kangzhong Medical | 12,71 | -5,43% | -1,40% | -38,86% | -39,10% | -74,22% | Märkte | |
| Parker New Materials | 64,09 | -5,44% | -0,74% | -30,88% | -38,95% | -19,19% | Märkte | |
| JIANGSU SUNSHINE CO LTD | 0,52 | -5,45% | -66,01% | -75,70% | -77,78% | -77,09% | Märkte | |
| Zhejiang Shapuaisi Pharmaceuti... | 7,80 | -5,45% | -12,06% | -26,48% | -8,02% | -28,83% | Märkte | |
| Qingdao Victall Railway Co Ltd... | 5,36 | -5,47% | -4,96% | -22,32% | -22,54% | -59,64% | Märkte | |
| GUIZHOU REDSTAR DEVELOPING COM... | 11,38 | -5,48% | -6,34% | -11,71% | -18,42% | +18,42% | Märkte | |
| Goodwill E-Health Info Co., Lt... | 24,29 | -5,49% | +2,19% | -29,61% | -38,80% | - | Märkte |
