Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 05:13:47 | Diff. -4,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,91CNY | -0,14% | 3.086,05 | 3.092,35 | 3.079,55 | 3.091,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Chengbang Eco-Environment Co.,... | 3,86 | -2,53% | -10,23% | -44,30% | -35,45% | -31,68% | Märkte | |
| Donglai Technology | 12,70 | -2,53% | -9,93% | -23,22% | -9,67% | -34,37% | Märkte | |
| Guizhou Sanli Pharmaceutical C... | 14,55 | -2,55% | -7,09% | -25,54% | -19,12% | -5,70% | Märkte | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 8,79 | -2,55% | -11,21% | -27,77% | -7,67% | -13,48% | Märkte | |
| China South Publishing & Media... | 12,98 | -2,55% | +7,18% | +17,79% | -4,28% | +33,54% | Märkte | |
| Zhejiang Chenfeng Science And ... | 10,68 | -2,55% | -13,24% | -30,33% | -22,33% | -9,03% | Märkte | |
| HAINAN YEDAO GROUP CO LTD | 7,18 | -2,58% | -4,65% | -33,21% | -33,89% | -68,71% | Märkte | |
| Wecome Intelligent Manufacturi... | 12,09 | -2,58% | -3,05% | -26,01% | -30,12% | - | Märkte | |
| HUNAN TYEN MACHINERY CO., LTD | 0,113 | -2,59% | -24,67% | -39,89% | -27,10% | -35,43% | Märkte | |
| Time Publishing & Media CO LTD | 7,51 | -2,59% | -35,20% | -36,14% | -37,62% | +1,90% | Märkte | |
| NINGBO THERMAL POWER CO LTD | 3,75 | -2,60% | -6,25% | -10,93% | -14,97% | +14,68% | Märkte | |
| CNOOC Energy Technology & Serv... | 4,12 | -2,60% | +1,23% | +44,06% | +27,55% | +59,07% | Märkte | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 2,99 | -2,61% | -6,27% | -13,33% | -13,33% | -6,27% | Märkte | |
| Fuda alloy Materials Co Ltd | 10,08 | -2,61% | -12,65% | -35,76% | -31,34% | -11,89% | Märkte | |
| Jian Zhijia | 47,60 | -2,62% | -0,29% | -21,34% | -41,63% | -23,91% | Märkte | |
| Qijing Machinery Co., Ltd. | 11,90 | -2,62% | -4,88% | -19,16% | -7,10% | +10,80% | Märkte | |
| TIANCHUANG PROPERIY CO LTD | 3,34 | -2,62% | -18,14% | -29,98% | -20,85% | -8,24% | Märkte | |
| CNOOC Ltd | 29,18 | -2,64% | -2,47% | +48,65% | +61,39% | - | Märkte | |
| Zongheng shares | 34,30 | -2,64% | -11,32% | -3,35% | -24,50% | +3,06% | Märkte | |
| Kehui shares | 9,22 | -2,64% | -10,49% | -38,57% | -43,30% | - | Märkte | |
| Beijing Airport High-Tech Park... | 7,73 | -2,64% | -3,86% | -29,28% | -6,87% | +23,68% | Märkte | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4,04 | -2,65% | -2,65% | -28,62% | -27,08% | -5,83% | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,183 | -2,66% | -22,13% | -17,94% | -18,30% | -49,86% | Märkte | |
| Sunway Co., Ltd. | 3,29 | -2,66% | -17,96% | -33,80% | -43,37% | -40,72% | Märkte | |
| Zhejiang Golden Eagle Co Ltd | 4,38 | -2,67% | -7,79% | -29,58% | -18,59% | -14,12% | Märkte | |
| Shandong Publishing&Media Co.,... | 13,10 | -2,67% | +28,31% | +39,66% | +27,93% | +115,46% | Märkte | |
| Huadian energy Company Limited | 2,18 | -2,68% | -1,80% | -3,54% | -23,51% | -16,48% | Märkte | |
| Vohringer Home Technology Co.,... | 3,27 | -2,68% | -14,84% | -48,91% | -35,76% | -37,60% | Märkte | |
| SHANGHAI CHENGTOU HOLDING CO L... | 3,97 | -2,70% | +10,28% | +0,51% | -0,50% | -18,48% | Märkte | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26,98 | -2,70% | -0,95% | +7,23% | -14,24% | - | Märkte |
