Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25/06/2024 05:30:00 | Chg. -11.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,951.95CNY | -0.38% | 2,962.77 | 2,971.65 | 2,949.01 | 2,963.10 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Liantai Environmenta... | 3.13 | +1.62% | -15.63% | -43.19% | -42.57% | -58.10% | Marchés | |
| Yuanchen Technology | 5.64 | +1.62% | -19.43% | -52.20% | -64.97% | -59.42% | Marchés | |
| Earth Bear | 15.06 | +1.62% | -11.67% | -33.45% | -39.76% | -64.55% | Marchés | |
| Zhenyang Development | 7.54 | +1.62% | -16.04% | -31.39% | -36.37% | - | Marchés | |
| Fujian Longma Environmental Sa... | 7.54 | +1.62% | -10.87% | -25.20% | -24.30% | -50.36% | Marchés | |
| HEBEI JINNIU CHEMICAL INDUSTRI... | 3.77 | +1.62% | -15.85% | -23.22% | -20.30% | -43.31% | Marchés | |
| CSD Water Service Co., Ltd. | 6.92 | +1.62% | -15.20% | -31.49% | -20.91% | -30.73% | Marchés | |
| Hylink Digital Solution Co.,Lt... | 8.18 | +1.61% | -4.44% | -44.20% | -40.29% | -57.37% | Marchés | |
| SHEN MA INDUSTRY CO LTD | 6.32 | +1.61% | -12.22% | -15.51% | -5.53% | -49.48% | Marchés | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.06 | +1.61% | -12.00% | -5.77% | -3.98% | -51.58% | Marchés | |
| Jiang Su Suyan Jingshen Co.,Lt... | 9.50 | +1.60% | -5.57% | +14.46% | -2.96% | +25.83% | Marchés | |
| Tianchen Medical | 14.58 | +1.60% | -12.75% | -28.84% | -38.22% | -52.02% | Marchés | |
| Beijing Airport High-Tech Park... | 7.61 | +1.60% | -12.33% | -20.73% | -10.47% | +20.41% | Marchés | |
| HISENSE ELECTRIC CO LTD | 27.27 | +1.60% | +1.00% | +31.36% | +17.14% | +65.27% | Marchés | |
| Nanjing Inform Storage Equipme... | 8.88 | +1.60% | -9.48% | -19.78% | -23.25% | +8.82% | Marchés | |
| SHANGHAI XINTONGLIAN PACKINF C... | 6.98 | +1.60% | -11.42% | -30.62% | -21.22% | -46.68% | Marchés | |
| Sifang New Material | 9.53 | +1.60% | -17.35% | -40.06% | -34.05% | -64.98% | Marchés | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 10.30 | +1.58% | -9.57% | -13.08% | +1.38% | +62.72% | Marchés | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.23 | +1.57% | -20.25% | -40.30% | -32.57% | -42.83% | Marchés | |
| SHANGHAI SMITH ADHESIVE NEW MA... | 7.76 | +1.57% | -13.78% | -28.68% | -35.23% | -20.41% | Marchés | |
| YouYou Foods Co., Ltd. | 5.83 | +1.57% | -14.77% | -36.77% | -36.70% | -71.22% | Marchés | |
| MUDANJIANG HENGFENG PAPER CO L... | 5.83 | +1.57% | -10.99% | -24.97% | -22.47% | -24.38% | Marchés | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 12.32 | +1.57% | -14.50% | -14.56% | -12.31% | -51.61% | Marchés | |
| Shanghai Rongtai Health Techno... | 15.59 | +1.56% | -35.47% | -25.05% | -20.58% | -59.88% | Marchés | |
| Dalian Dayang Trands Co Ltd | 15.69 | +1.55% | -9.04% | +29.56% | +8.73% | +56.74% | Marchés | |
| Orient International Enterpris... | 5.24 | +1.55% | -12.96% | -24.71% | -29.57% | -33.33% | Marchés | |
| Shenzhen Heungkong Holding Co ... | 1.31 | +1.55% | -24.71% | -24.28% | -30.69% | -29.19% | Marchés | |
| Fa Shilong | 13.76 | +1.55% | -1.78% | -13.78% | -0.86% | -7.09% | Marchés | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 6.56 | +1.55% | -16.65% | -44.17% | -25.11% | -2.53% | Marchés | |
| Huaqiang Technology | 12.49 | +1.54% | -12.90% | -31.03% | -36.63% | - | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
