Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.09.2024 09:00:06 | Diff. +104,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.000,95CNY | +3,61% | 2.893,75 | 3.000,95 | 2.889,01 | 2.896,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NANJING XWTECH CO LTD | 2,92 | +5,80% | +22,69% | -12,84% | -30,81% | -31,13% | Märkte | |
| Daquan Energy | 20,99 | +5,80% | +11,06% | -24,11% | -46,75% | -70,45% | Märkte | |
| SHANGHAI XINMEI REAL ESTATE CO... | 8,58 | +5,80% | +10,42% | -40,00% | -58,57% | -37,55% | Märkte | |
| Guangdong Huate Gas Co Ltd | 43,91 | +5,78% | +7,33% | -8,10% | -33,77% | -50,71% | Märkte | |
| WanXiang Doneed CO LTD | 7,14 | +5,78% | +7,86% | -15,60% | -35,03% | -35,09% | Märkte | |
| Wuxi Shangji Automation Co., L... | 14,49 | +5,77% | +9,44% | -43,18% | -64,31% | -94,77% | Märkte | |
| Guangdong Mingzhu Group Co Ltd | 3,86 | +5,75% | +16,97% | -6,99% | -17,34% | +6,63% | Märkte | |
| SHANGHAI ERFANGJI CO LTD | 4,05 | +5,74% | +17,05% | -2,64% | -16,67% | -25,00% | Märkte | |
| China Fiberglass Company Ltd | 10,33 | +5,73% | +3,71% | -4,62% | -24,60% | -46,39% | Märkte | |
| Shenzhou Cell | 34,13 | +5,73% | +4,09% | -16,84% | -34,94% | -35,68% | Märkte | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 7,75 | +5,73% | -0,39% | -22,11% | -27,02% | -26,96% | Märkte | |
| NANJING XINJIEKOU DEPARTMENT S... | 6,09 | +5,73% | +25,05% | +2,87% | -23,97% | -40,53% | Märkte | |
| Zhejiang Orient Gene Biotech C... | 29,16 | +5,73% | +9,21% | -4,52% | -25,04% | -74,95% | Märkte | |
| Shentong Technology | 8,68 | +5,72% | +9,05% | -17,18% | -25,37% | -3,88% | Märkte | |
| FuJian YanJing HuiQuan Brewery... | 9,80 | +5,72% | +3,81% | +5,49% | -3,16% | +19,08% | Märkte | |
| CHONGQING DEPARTMENT STORE CO ... | 21,45 | +5,72% | +24,64% | -20,73% | -34,08% | -12,95% | Märkte | |
| BANK OF CHANGSHA CO.,TD. | 7,79 | +5,70% | -0,26% | -0,51% | -4,65% | -6,71% | Märkte | |
| Shanghai V-Test Semiconductor ... | 41,65 | +5,68% | +8,80% | -31,42% | -61,62% | - | Märkte | |
| General Electronics | 14,33 | +5,68% | +11,95% | -8,90% | -42,36% | - | Märkte | |
| Shanxi Lu an Environmental Ene... | 16,01 | +5,68% | +11,65% | -21,71% | -16,31% | +4,91% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 23,65 | +5,67% | +9,29% | -29,32% | -47,35% | +63,78% | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,98 | +5,67% | +24,17% | +5,67% | -21,58% | -50,58% | Märkte | |
| Core World Micro | 52,38 | +5,67% | -4,38% | -23,93% | -19,22% | -8,63% | Märkte | |
| WOLONG REAL ESTATE GROUP CO LT... | 4,11 | +5,66% | +16,43% | -0,24% | -19,09% | -25,27% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 20,20 | +5,65% | +8,14% | +3,64% | -6,52% | - | Märkte | |
| JuneYao Health | 5,05 | +5,65% | +7,45% | -43,83% | -60,30% | -70,72% | Märkte | |
| SOOCHOW SECURITIES CO.,LTD. | 7,12 | +5,64% | +16,91% | +4,40% | -17,78% | -29,57% | Märkte | |
| Jangho Group Co., Ltd. | 5,07 | +5,63% | +14,97% | -19,52% | -34,58% | -34,33% | Märkte | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19,59 | +5,61% | +18,15% | -4,90% | -38,22% | - | Märkte | |
| Hangzhou Honghua Digital Techn... | 64,67 | +5,60% | +12,20% | -39,26% | -29,57% | -75,17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
