Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24/05/2024 09:00:06 | Var. -27.52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aotai Bio | 56.20 | -0.34% | -24.17% | -24.39% | -43.12% | -61.61% | Mercati | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.18 | -0.33% | +4.86% | -20.76% | -18.16% | -33.68% | Mercati | |
| JIANGSU LIDAO NEW MATERIAL CO.... | 9.07 | -0.33% | -1.31% | -27.32% | -20.86% | -22.81% | Mercati | |
| GUIZHOU REDSTAR DEVELOPING COM... | 12.18 | -0.33% | +14.80% | -6.45% | -9.04% | +31.25% | Mercati | |
| CHINA ZHESHANG BANK CO., LTD. | 3.05 | -0.33% | +3.04% | +20.55% | +5.90% | -23.75% | Mercati | |
| Henan Zhongfu Industry Co Ltd | 3.08 | -0.32% | -14.21% | -8.06% | +10.39% | +79.07% | Mercati | |
| Baiyin Nonferrous Group Co.,Lt... | 3.09 | -0.32% | -0.32% | +14.44% | +11.96% | +12.77% | Mercati | |
| Toly Bread Co., Ltd. | 6.20 | -0.32% | +6.71% | -27.40% | -42.06% | -75.79% | Mercati | |
| Yongan Futures | 12.44 | -0.32% | -6.68% | -24.05% | -26.82% | - | Mercati | |
| SHANGHAI WINGSUNG CO LTD | 6.22 | -0.32% | -1.43% | -29.72% | -14.91% | +8.55% | Mercati | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.36 | -0.32% | +6.00% | -29.52% | -48.71% | -39.65% | Mercati | |
| Ningbo Peacebird Fashion Co., ... | 15.70 | -0.32% | +5.51% | -0.38% | -35.31% | -68.86% | Mercati | |
| ShiJiaZhuang Kelin Electric Co... | 31.50 | -0.32% | +12.50% | +78.37% | +40.06% | +144.19% | Mercati | |
| Haicheng Bangda | 12.63 | -0.32% | -0.08% | -19.35% | -19.35% | - | Mercati | |
| Daquan Energy | 25.31 | -0.32% | +6.79% | -21.50% | -37.04% | - | Mercati | |
| Zhejiang Chimin Pharmaceutical... | 6.39 | -0.31% | +11.13% | -32.74% | -48.59% | -44.63% | Mercati | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 12.83 | -0.31% | -0.77% | -9.96% | -14.47% | +0.94% | Mercati | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6.46 | -0.31% | +5.73% | -19.65% | -24.53% | 0.00% | Mercati | |
| ZHEJIANG YANKON GROUP CO LTD | 3.24 | -0.31% | +6.23% | -10.50% | -10.00% | -22.86% | Mercati | |
| Hexin Instrument | 19.49 | -0.31% | +16.08% | -45.63% | -49.19% | - | Mercati | |
| Only cyb | 9.96 | -0.30% | -7.26% | -35.41% | -42.19% | - | Mercati | |
| NANJING XINJIEKOU DEPARTMENT S... | 6.67 | -0.30% | +22.16% | -15.25% | -16.63% | -42.35% | Mercati | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.89 | -0.30% | -21.61% | -29.93% | -33.21% | -45.74% | Mercati | |
| CTS lnternational Logistics Co... | 6.78 | -0.29% | +4.63% | -4.10% | -29.23% | -57.41% | Mercati | |
| Inner Mongolia Eerduosi Resour... | 1.02 | -0.29% | -2.86% | +13.33% | -41.71% | +0.99% | Mercati | |
| HIT Shouchuang Technology Co L... | 6.78 | -0.29% | +1.19% | -29.60% | -32.47% | -37.40% | Mercati | |
| HOLSIN ENGINEERING CONSULTING ... | 10.22 | -0.29% | +3.65% | -14.76% | -10.90% | -21.14% | Mercati | |
| Electric wind power | 3.41 | -0.29% | +2.40% | -32.87% | -43.17% | -65.06% | Mercati | |
| High Speed ??Rail Electric | 6.88 | -0.29% | -2.96% | -24.48% | -23.13% | - | Mercati | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.00 | -0.29% | -1.98% | -13.16% | -21.53% | - | Mercati |
