Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 24. 9:00:06 | Vált. -27,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 088,87CNY | -0,88% | 3 110,75 | 3 130,42 | 3 087,79 | 3 116,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aotai Bio | 56,20 | -0,34% | -24,17% | -24,39% | -43,12% | -61,61% | Piacok | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27,18 | -0,33% | +4,86% | -20,76% | -18,16% | -33,68% | Piacok | |
| JIANGSU LIDAO NEW MATERIAL CO.... | 9,07 | -0,33% | -1,31% | -27,32% | -20,86% | -22,81% | Piacok | |
| GUIZHOU REDSTAR DEVELOPING COM... | 12,18 | -0,33% | +14,80% | -6,45% | -9,04% | +31,25% | Piacok | |
| CHINA ZHESHANG BANK CO., LTD. | 3,05 | -0,33% | +3,04% | +20,55% | +5,90% | -23,75% | Piacok | |
| Henan Zhongfu Industry Co Ltd | 3,08 | -0,32% | -14,21% | -8,06% | +10,39% | +79,07% | Piacok | |
| Baiyin Nonferrous Group Co.,Lt... | 3,09 | -0,32% | -0,32% | +14,44% | +11,96% | +12,77% | Piacok | |
| Toly Bread Co., Ltd. | 6,20 | -0,32% | +6,71% | -27,40% | -42,06% | -75,79% | Piacok | |
| Yongan Futures | 12,44 | -0,32% | -6,68% | -24,05% | -26,82% | - | Piacok | |
| SHANGHAI WINGSUNG CO LTD | 6,22 | -0,32% | -1,43% | -29,72% | -14,91% | +8,55% | Piacok | |
| TIBET SUMMIT INDUSTRY CO LTD | 9,36 | -0,32% | +6,00% | -29,52% | -48,71% | -39,65% | Piacok | |
| Ningbo Peacebird Fashion Co., ... | 15,70 | -0,32% | +5,51% | -0,38% | -35,31% | -68,86% | Piacok | |
| ShiJiaZhuang Kelin Electric Co... | 31,50 | -0,32% | +12,50% | +78,37% | +40,06% | +144,19% | Piacok | |
| Haicheng Bangda | 12,63 | -0,32% | -0,08% | -19,35% | -19,35% | - | Piacok | |
| Daquan Energy | 25,31 | -0,32% | +6,79% | -21,50% | -37,04% | - | Piacok | |
| Zhejiang Chimin Pharmaceutical... | 6,39 | -0,31% | +11,13% | -32,74% | -48,59% | -44,63% | Piacok | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 12,83 | -0,31% | -0,77% | -9,96% | -14,47% | +0,94% | Piacok | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6,46 | -0,31% | +5,73% | -19,65% | -24,53% | 0,00% | Piacok | |
| ZHEJIANG YANKON GROUP CO LTD | 3,24 | -0,31% | +6,23% | -10,50% | -10,00% | -22,86% | Piacok | |
| Hexin Instrument | 19,49 | -0,31% | +16,08% | -45,63% | -49,19% | - | Piacok | |
| Only cyb | 9,96 | -0,30% | -7,26% | -35,41% | -42,19% | - | Piacok | |
| NANJING XINJIEKOU DEPARTMENT S... | 6,67 | -0,30% | +22,16% | -15,25% | -16,63% | -42,35% | Piacok | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,89 | -0,30% | -21,61% | -29,93% | -33,21% | -45,74% | Piacok | |
| CTS lnternational Logistics Co... | 6,78 | -0,29% | +4,63% | -4,10% | -29,23% | -57,41% | Piacok | |
| Inner Mongolia Eerduosi Resour... | 1,02 | -0,29% | -2,86% | +13,33% | -41,71% | +0,99% | Piacok | |
| HIT Shouchuang Technology Co L... | 6,78 | -0,29% | +1,19% | -29,60% | -32,47% | -37,40% | Piacok | |
| HOLSIN ENGINEERING CONSULTING ... | 10,22 | -0,29% | +3,65% | -14,76% | -10,90% | -21,14% | Piacok | |
| Electric wind power | 3,41 | -0,29% | +2,40% | -32,87% | -43,17% | -65,06% | Piacok | |
| High Speed ??Rail Electric | 6,88 | -0,29% | -2,96% | -24,48% | -23,13% | - | Piacok | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,00 | -0,29% | -1,98% | -13,16% | -21,53% | - | Piacok |
