Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24/05/2024 09:00:06 | Chg. -27.52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Aotai Bio | 56.20 | -0.34% | -25.07% | -24.39% | -43.23% | -61.58% | Marchés | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.18 | -0.33% | +4.26% | -20.76% | -18.62% | -33.24% | Marchés | |
| JIANGSU LIDAO NEW MATERIAL CO.... | 9.07 | -0.33% | -1.09% | -27.32% | -21.47% | -22.28% | Marchés | |
| GUIZHOU REDSTAR DEVELOPING COM... | 12.18 | -0.33% | +9.83% | -6.45% | -6.81% | +31.68% | Marchés | |
| CHINA ZHESHANG BANK CO., LTD. | 3.05 | -0.33% | +4.81% | +20.55% | +5.90% | -23.75% | Marchés | |
| Henan Zhongfu Industry Co Ltd | 3.08 | -0.32% | -16.30% | -8.06% | +10.39% | +81.18% | Marchés | |
| Baiyin Nonferrous Group Co.,Lt... | 3.09 | -0.32% | -3.44% | +14.44% | +11.55% | +10.75% | Marchés | |
| Toly Bread Co., Ltd. | 6.20 | -0.32% | +3.68% | -27.40% | -41.84% | -76.01% | Marchés | |
| Yongan Futures | 12.44 | -0.32% | -5.47% | -24.05% | -26.30% | - | Marchés | |
| SHANGHAI WINGSUNG CO LTD | 6.22 | -0.32% | -1.27% | -29.72% | -17.18% | +3.84% | Marchés | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.36 | -0.32% | +4.82% | -29.52% | -48.54% | -40.83% | Marchés | |
| Ningbo Peacebird Fashion Co., ... | 15.70 | -0.32% | +5.30% | -0.38% | -35.23% | -71.11% | Marchés | |
| ShiJiaZhuang Kelin Electric Co... | 31.50 | -0.32% | +13.19% | +78.37% | +42.28% | +148.23% | Marchés | |
| Haicheng Bangda | 12.63 | -0.32% | +2.18% | -19.35% | -19.81% | -47.92% | Marchés | |
| Daquan Energy | 25.31 | -0.32% | +2.89% | -21.50% | -35.20% | - | Marchés | |
| Zhejiang Chimin Pharmaceutical... | 6.39 | -0.31% | +7.58% | -32.74% | -49.53% | -45.20% | Marchés | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 12.83 | -0.31% | -0.08% | -9.96% | -14.24% | +1.10% | Marchés | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6.46 | -0.31% | +4.87% | -19.65% | -25.58% | -0.31% | Marchés | |
| ZHEJIANG YANKON GROUP CO LTD | 3.24 | -0.31% | +5.54% | -10.50% | -10.25% | -23.22% | Marchés | |
| Hexin Instrument | 19.49 | -0.31% | +13.18% | -45.63% | -49.51% | - | Marchés | |
| Only cyb | 9.96 | -0.30% | -13.09% | -35.41% | -41.92% | - | Marchés | |
| NANJING XINJIEKOU DEPARTMENT S... | 6.67 | -0.30% | +20.40% | -15.25% | -16.83% | -42.55% | Marchés | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.89 | -0.30% | -22.09% | -29.93% | -36.05% | -47.45% | Marchés | |
| CTS lnternational Logistics Co... | 6.78 | -0.29% | +3.83% | -4.10% | -29.67% | -56.82% | Marchés | |
| Inner Mongolia Eerduosi Resour... | 1.02 | -0.29% | -3.77% | +13.33% | -41.71% | +0.99% | Marchés | |
| HIT Shouchuang Technology Co L... | 6.78 | -0.29% | +0.59% | -29.60% | -31.38% | -38.42% | Marchés | |
| HOLSIN ENGINEERING CONSULTING ... | 10.22 | -0.29% | +3.44% | -14.76% | -11.67% | -21.08% | Marchés | |
| Electric wind power | 3.41 | -0.29% | -1.16% | -32.87% | -43.64% | -65.13% | Marchés | |
| High Speed ??Rail Electric | 6.88 | -0.29% | -4.58% | -24.48% | -23.56% | - | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.00 | -0.29% | -4.88% | -13.16% | -20.93% | - | Marchés |
