Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28.05.2024 09:00:06 | Diff. -14,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.109,57CNY | -0,46% | 3.122,39 | 3.130,31 | 3.106,36 | 3.124,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HINOVA PHARMACEUTICALS INC. | 29,70 | -0,67% | +6,45% | -36,28% | -57,27% | - | Märkte | |
| Hefei Taihe Optoelectronic Tec... | 11,88 | -0,67% | -2,06% | -15,08% | -12,84% | -18,69% | Märkte | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29,73 | -0,67% | -11,17% | +0,41% | -22,13% | +41,24% | Märkte | |
| Guangxi Nanning Waterworks Com... | 4,46 | -0,67% | +3,96% | -17,71% | -21,48% | -14,56% | Märkte | |
| Bank of China Limited | 4,48 | -0,67% | -1,75% | +12,85% | +15,17% | +34,13% | Märkte | |
| XinJiang Ba Yi Iron & Steel Co... | 3,00 | -0,66% | +0,67% | -25,00% | -26,83% | -46,71% | Märkte | |
| SHAN XI COKING CO LTD | 4,51 | -0,66% | 0,00% | -12,77% | -13,77% | -9,98% | Märkte | |
| ZHEJIANG LIANXIANG SMART HOME ... | 10,53 | -0,66% | -1,40% | -40,88% | -37,51% | - | Märkte | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0,46 | -0,66% | +4,55% | +12,20% | -4,17% | -19,30% | Märkte | |
| Gongdong Medical | 47,10 | -0,65% | -0,74% | -21,18% | -17,70% | -47,67% | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 9,12 | -0,65% | -0,65% | -24,06% | +7,29% | -13,80% | Märkte | |
| Nantong Haixing Electronics Co... | 12,22 | -0,65% | +4,00% | -18,15% | -18,53% | -14,19% | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 22,95 | -0,65% | +2,23% | -20,12% | -8,20% | +160,20% | Märkte | |
| Aotai Bio | 56,63 | -0,65% | -24,49% | -27,59% | -42,80% | -61,56% | Märkte | |
| SHANGHAI NEW WORLD CO LTD | 6,16 | -0,65% | +2,16% | -16,53% | -15,96% | -24,88% | Märkte | |
| China National Electric Appara... | 18,53 | -0,64% | -2,58% | -12,10% | -23,27% | +17,13% | Märkte | |
| Inner Mongolia BaoTou Steel Un... | 1,55 | -0,64% | -4,32% | -0,64% | -15,30% | -3,13% | Märkte | |
| Wuxi Hongsheng Heat Exchanger ... | 21,74 | -0,64% | +11,09% | -1,67% | +3,67% | +75,18% | Märkte | |
| Will Semiconductor CO., Ltd. S... | 93,40 | -0,64% | -3,42% | -10,52% | -2,81% | -67,40% | Märkte | |
| XINJIANG JIONWORID CO LTD | 7,82 | -0,64% | -1,26% | +5,82% | 0,00% | +34,60% | Märkte | |
| SHENZHEN EXPRESSWAY CO LTD | 10,95 | -0,64% | +5,29% | +13,83% | +16,99% | +16,74% | Märkte | |
| Zhejiang Golden Eagle Co Ltd | 4,70 | -0,63% | +1,95% | -22,70% | -12,80% | -4,47% | Märkte | |
| Unknown | 26,69 | -0,63% | +2,07% | -0,04% | -8,94% | - | Märkte | |
| Hailir Pesticides and Chemical... | 14,16 | -0,63% | -8,17% | -15,36% | -26,44% | -47,50% | Märkte | |
| Medium grain flow | 9,57 | -0,62% | +0,31% | +3,24% | -9,03% | -68,15% | Märkte | |
| WUHAN SANZHEN INDUSTRY HOLDING... | 6,39 | -0,62% | +4,41% | +3,40% | +4,93% | -6,85% | Märkte | |
| Polystone Chemistry | 12,80 | -0,62% | +0,55% | -36,00% | -46,58% | -61,84% | Märkte | |
| Beijing Jingyuntong Technology... | 3,20 | -0,62% | -10,61% | -30,89% | -48,55% | -60,20% | Märkte | |
| Shanghai Jin Jiang Internation... | 8,03 | -0,62% | +5,52% | -17,73% | -15,47% | -16,87% | Märkte | |
| Qinhuangdao Port Co., Ltd.* | 3,22 | -0,62% | -2,72% | +9,90% | -8,26% | +17,09% | Märkte |
