SPI® TR/ CH0009987501
SXGE| 22.05.2024 17:40:01 | Zm. -33,5900 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 963,2100XXP | -0,21% | 15 960,3200 | 15 990,4900 | 15 918,2300 | 15 996,8000 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2 920,0017:30 | 2 950,002 965,00 | -45,00-1,52% | 2 885,0012 | 2 935,0035 | 2 950,002 850,00 | 6021,75 mln | Rynki |
| INFICON NCH0011029946 | 1 422,0017:30 | 1 414,001 422,00 | 0,000,00% | 1 402,006 | 1 426,0023 | 1 424,001 406,00 | 2 4223,44 mln | Rynki |
| INA INVEST NCH0524026959 | 18,50017:30 | 18,20018,300 | +0,200+1,09% | 18,200194 | 18,5006 379 | 18,50018,200 | 2 53346 462,750 | Rynki |
| IMPLENIA NCH0023868554 | 34,40017:30 | 34,85034,800 | -0,400-1,15% | 34,200197 | 34,7002 631 | 34,90034,150 | 22 156763 576,400 | Rynki |
| IDORSIA NCH0363463438 | 2,256017:30 | 2,17602,1760 | +0,0800+3,68% | -235 | 2,3100500 | 2,31002,1300 | 394 707878 829,2670 | Rynki |
| HYPO LENZB NCH0001341608 | 4 240,0017:30 | 4 220,004 220,00 | +20,00+0,47% | 4 200,003 | 4 240,003 | 4 240,004 200,00 | 31131 200 | Rynki |
| HUBER+SUHNER NCH0030380734 | 77,8017:30 | 76,3076,60 | +1,20+1,57% | 77,80334 | 77,90450 | 77,8076,20 | 28 8462,23 mln | Rynki |
| HOLCIM NCH0012214059 | 79,0217:30 | 78,2078,30 | +0,72+0,92% | -125 | 79,10640 | 79,0278,06 | 1,2 mln94,48 mln | Rynki |
| HOCHDORF NCH0024666528 | 8,00017:30 | 8,0007,920 | +0,080+1,01% | 7,800400 | 8,1001 478 | 8,2008,000 | 9 43076 101,900 | Rynki |
| HIGHLIGHT E AND E ICH0003583256 | 7,25017:19 | 8,3007,250 | 0,0000,00% | 7,250137 | 9,450105 | 8,3007,250 | 2341 927,500 | Rynki |
| HIAG IMMOBILIEN NCH0239518779 | 74,6017:30 | 75,0075,00 | -0,40-0,53% | 74,2042 | 75,40100 | 75,0074,20 | 5 924441 738 | Rynki |
| HELVETIA HOLDING NCH0466642201 | 127,9017:30 | 128,10128,50 | -0,60-0,47% | 127,901 | 128,00150 | 128,30127,00 | 142 62418,24 mln | Rynki |
| GURIT NCH1173567111 | 57,2017:30 | 57,2057,50 | -0,30-0,52% | 56,60389 | 57,2060 | 58,1056,60 | 7 565431 997,30 | Rynki |
| GRAUB KB PSCH0001340204 | 1 800,0017:30 | 1 780,001 790,00 | +10,00+0,56% | 1 775,002 | 1 800,0074 | 1 800,001 775,00 | 61109 370 | Rynki |
| GMSA NCH0012949464 | 254,0011:38 | 254,00250,00 | +4,00+1,60% | 250,0054 | 264,0033 | 258,00250,00 | 28571 712 | Rynki |
| GLARNER KB NCH0189396655 | 21,40017:30 | 21,30021,200 | +0,200+0,94% | 21,2001 500 | 21,400500 | 21,40021,200 | 4 01585 489 | Rynki |
| GIVAUDAN NCH0010645932 | 4 177,0017:30 | 4 194,004 196,00 | -19,00-0,45% | 4 150,001 | 4 205,0025 | 4 207,004 155,00 | 13 27355,49 mln | Rynki |
| GEORG FISCHER NCH1169151003 | 69,1517:30 | 69,0069,10 | +0,05+0,07% | 68,30300 | 69,80125 | 69,6568,20 | 131 6249,08 mln | Rynki |
| GEBERIT NCH0030170408 | 561,4017:30 | 557,00558,20 | +3,20+0,57% | 558,0012 | 562,00160 | 561,40553,80 | 63 29935,45 mln | Rynki |
| GAVAZZI NCH1278877563 | 307,0017:30 | 306,00315,00 | -8,00-2,54% | 301,0047 | 307,002 | 310,00301,00 | 25176 898 | Rynki |
| GAM NCH0102659627 | 0,271017:30 | 0,27050,2895 | -0,0185-6,39% | 0,270098 810 | 0,290010 | 0,28500,2700 | 72 53019 751,2157 | Rynki |
| GALENICA NCH0360674466 | 71,0517:30 | 70,7570,75 | +0,30+0,42% | 70,90115 | 72,00577 | 71,7070,50 | 84 5496,01 mln | Rynki |
| Fundamenta Real Estate NCH0045825517 | 16,65017:30 | 16,60016,700 | -0,050-0,30% | 16,10031 | 16,70028 965 | 16,70016,600 | 2 33238 911,950 | Rynki |
| FORBO NCH0003541510 | 1 080,0017:30 | 1 076,001 082,00 | -2,00-0,18% | 1 070,0010 | 1 080,0010 | 1 080,001 070,00 | 5 7976,21 mln | Rynki |
| FLUGHAFEN ZUERICH NCH0319416936 | 189,8017:30 | 189,60190,80 | -1,00-0,52% | 187,5012 | 187,504 | 190,70188,60 | 25 8954,91 mln | Rynki |
| FEINTOOL NCH0009320091 | 17,50017:30 | 17,90017,900 | -0,400-2,23% | 17,250600 | 17,550600 | 17,90017,250 | 32 484569 568,350 | Rynki |
| EVOLVA NCH1262055788 | 0,950016:25 | 0,89600,9000 | +0,0500+5,56% | 0,89609 348 | 0,9400400 | 0,95000,8960 | 9 4048 894,7860 | Rynki |
| EPIC NCH0516131684 | 71,8017:30 | 72,2072,20 | -0,40-0,55% | 71,0051 | 72,604 788 | 72,2071,40 | 1 30893 925,40 | Rynki |
| EMS-CHEMIE NCH0016440353 | 749,0017:30 | 763,50765,50 | -16,50-2,16% | 742,0010 | 760,0060 | 764,50743,00 | 12 9189,7 mln | Rynki |
| EMMI NCH0012829898 | 937,0017:30 | 938,00941,00 | -4,00-0,43% | 925,001 | 945,0055 | 940,00923,00 | 2 5952,43 mln | Rynki |
