| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 8,08016:27 | 7,9607,960 | +0,120+1,51% | 8,080- | 8,200- | 8,2207,860 | -- | |
| Turquoise | 7,802024. 05. 16. | 7,809,26 | -1,46-15,77% | -- | -- | 7,807,80 | 6214 843,80 | |
| SIX Swiss Exchange | 8,10015:57 | 8,0007,920 | +0,180+2,27% | 8,02025 | 8,1001 488 | 8,2008,000 | 7 88863 764,400 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 22,96902023. 01. | 22,969025,9026 | -- | -- | -- | 22,969022,9690 | 6137,8138 | |
| Cboe Europe CXE | 7,602024. 05. 21. | 7,607,80 | -- | -- | -- | 7,607,60 | 65494 | |
| Cboe Europe BXE | 7,802024. 05. 16. | 7,804,88 | -- | -- | -- | 7,807,80 | 48374,40 | |