| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 4,108.005:19 PM | 4,071.004,067.00 | +41.00+1.01% | -- | -- | 4,123.004,037.00 | 220901,685.50 | |
| SIX Swiss Exchange | 4,112.005:30 PM | 4,064.004,066.00 | +46.00+1.13% | 4,100.001 | -12 | 4,125.004,032.00 | 18,11174.22 mill. | |
| Nasdaq Other OTC | 4,318.04002024-05-03 | 4,318.71004,120.4700 | -- | -- | -- | 4,318.71004,318.0400 | 28,636.7500 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| London International | 4,124.06:35 PM | 4,071.04,082.0 | +42.0+1.03% | -- | -- | 4,123.04,033.0 | 1,1784.75 mill. | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe CXE | 4,108.005:19 PM | 4,067.004,060.50 | +47.50+1.17% | -- | -- | 4,125.004,032.50 | 3,61814.78 mill. | |
| Cboe Europe BXE | 4,109.005:31 PM | 4,070.004,057.50 | +51.50+1.27% | -- | -- | 4,126.004,035.00 | 2,1678.85 mill. | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |