SPI® TR/ CH0009987501
SXGE| 2024-04-30 5:40:00 PM | Chg. -68.5900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,066.6900XXP | -0.45% | 15,159.4900 | 15,159.4900 | 15,066.6900 | 15,135.2800 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98.602024-05-01 | 98.6098.60 | 0.000.00% | 97.80260 | 106.0010 | 98.6098.60 | -- | Markets |
| INTERSHOP NCH1338987303 | 123.402024-05-01 | 123.40123.40 | 0.000.00% | 123.00399 | 124.0042 | 123.40123.40 | -- | Markets |
| INTERROLL NCH0006372897 | 2,970.002024-05-01 | 2,970.002,970.00 | 0.000.00% | 2,940.002 | 3,000.008 | 2,970.002,970.00 | -- | Markets |
| INFICON NCH0011029946 | 1,286.002024-05-01 | 1,286.001,286.00 | 0.000.00% | 1,322.0010 | 1,322.0050 | 1,286.001,286.00 | -- | Markets |
| INA INVEST NCH0524026959 | 18.5002024-05-01 | 18.50018.500 | 0.0000.00% | 18.300143 | 18.6001,044 | 18.50018.500 | -- | Markets |
| IMPLENIA NCH0023868554 | 33.7502024-05-01 | 33.75033.750 | 0.0000.00% | 33.500500 | 34.900250 | 33.75033.750 | -- | Markets |
| IDORSIA NCH0363463438 | 1.81002024-05-01 | 1.81001.8100 | 0.00000.00% | -3,000 | 1.8650600 | 1.81001.8100 | -- | Markets |
| HYPO LENZB NCH0001341608 | 4,160.002024-05-01 | 4,160.004,160.00 | 0.000.00% | 4,100.002 | 4,160.002 | 4,160.004,160.00 | -- | Markets |
| HUBER+SUHNER NCH0030380734 | 73.502024-05-01 | 73.5073.50 | 0.000.00% | 73.20600 | 74.4053 | 73.5073.50 | -- | Markets |
| HOLCIM NCH0012214059 | 77.182024-05-01 | 77.1877.18 | 0.000.00% | -200 | 78.06350 | 77.1877.18 | -- | Markets |
| HOCHDORF NCH0024666528 | 5.0002024-05-01 | 5.0005.000 | 0.0000.00% | -400 | -281 | 5.0005.000 | -- | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 8.5502024-05-01 | 8.5508.550 | 0.0000.00% | 5.0001,000 | 10.50028 | 8.5508.550 | -- | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 74.202024-05-01 | 74.2074.20 | 0.000.00% | 74.00157 | 75.0086 | 74.2074.20 | -- | Markets |
| HELVETIA HOLDING NCH0466642201 | 120.302024-05-01 | 120.30120.30 | 0.000.00% | 123.0010 | 123.00420 | 120.30120.30 | -- | Markets |
| GURIT NCH1173567111 | 59.002024-05-01 | 59.0059.00 | 0.000.00% | 59.00198 | 60.001,750 | 59.0059.00 | -- | Markets |
| GRAUB KB PSCH0001340204 | 1,780.002024-05-01 | 1,780.001,780.00 | 0.000.00% | 1,750.001 | 1,800.00120 | 1,780.001,780.00 | -- | Markets |
| GMSA NCH0012949464 | 264.002024-05-01 | 264.00264.00 | 0.000.00% | 256.005 | 272.0027 | 264.00264.00 | -- | Markets |
| GLARNER KB NCH0189396655 | 21.6002024-05-01 | 21.60021.600 | 0.0000.00% | 21.500293 | 21.600500 | 21.60021.600 | -- | Markets |
| GIVAUDAN NCH0010645932 | 3,946.002024-05-01 | 3,946.003,946.00 | 0.000.00% | 3,970.0010 | -5 | 3,946.003,946.00 | -- | Markets |
| GEORG FISCHER NCH1169151003 | 64.502024-05-01 | 64.5064.50 | 0.000.00% | 64.0050 | 65.50500 | 64.5064.50 | -- | Markets |
| GEBERIT NCH0030170408 | 493.602024-05-01 | 493.60493.60 | 0.000.00% | 495.002 | 496.007 | 493.60493.60 | -- | Markets |
| GAVAZZI NCH1278877563 | 304.002024-05-01 | 304.00304.00 | 0.000.00% | 300.007 | 310.00170 | 304.00304.00 | -- | Markets |
| GAM NCH0102659627 | 0.28502024-05-01 | 0.28500.2850 | 0.00000.00% | 0.270020,000 | 0.28508,916 | 0.28500.2850 | -- | Markets |
| GALENICA NCH0360674466 | 70.252024-05-01 | 70.2570.25 | 0.000.00% | 70.20140 | 71.10250 | 70.2570.25 | -- | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.6002024-05-01 | 16.60016.600 | 0.0000.00% | 15.8501,500 | 16.700710 | 16.60016.600 | -- | Markets |
| FORBO NCH0003541510 | 1,064.002024-05-01 | 1,064.001,064.00 | 0.000.00% | 1,062.0010 | 1,080.0010 | 1,064.001,064.00 | -- | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 184.202024-05-01 | 184.20184.20 | 0.000.00% | 182.0068 | 184.307 | 184.20184.20 | -- | Markets |
| FEINTOOL NCH0009320091 | 17.7502024-05-01 | 17.75017.750 | 0.0000.00% | 17.65089 | 18.0003,284 | 17.75017.750 | -- | Markets |
| EVOLVA NCH1262055788 | 1.01002024-05-01 | 1.01001.0100 | 0.00000.00% | 0.9400494 | 1.010030,407 | 1.01001.0100 | -- | Markets |
| EPIC NCH0516131684 | 73.802024-05-01 | 73.8073.80 | 0.000.00% | 71.80100 | 74.00100 | 73.8073.80 | -- | Markets |
