OverviewChartConstituents
SIX Swiss Exchange
News
9/29/2022 5:40:01 PM Chg. -124.3000 Open High Low Previous Close
12,973.9300XXP -0.95% 13,020.0000 13,020.0000 12,873.0700 13,098.2300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZWAHLEN I169.00+2.42%+1.20%
-0.59%-10.58%-7.65%-32.40%Markets 
ZURICH INSURANCE N395.50-0.63%-5.63%
-8.22%-13.63%+2.59%+3.37%Markets 
ZUR ROSE GROUP N28.060-11.48%-15.99%
-41.27%-77.62%-92.47%-68.29%Markets 
ZUGER KB N7,200.00-1.10%-2.44%
+3.15%-0.83%+7.14%+18.81%Markets 
ZUG ESTATES HOLDING AG1,655.00-2.36%-10.54%
-16.62%-19.27%-16.62%-18.07%Markets 
ZUEBLIN IMM N24.2000.00%-0.82%
-3.20%-4.72%-11.68%-9.02%Markets 
ZEHNDER N49.400-2.95%-6.79%
-16.13%-40.48%-49.95%+27.32%Markets 
YPSOMED HLDG147.80+0.41%-0.81%
+3.21%-9.82%-2.97%+16.19%Markets 
XLIFE SCIENCES N32.5000.00%-6.88%
-7.14%-20.54%--Markets 
WISeKey N0.1750+16.51%+2.34%
-27.39%-66.48%-85.77%-93.00%Markets 
WARTECK N2,100.000.00%-2.33%
-3.23%-11.02%-14.29%+5.53%Markets 
WALLISER KB N111.000.00%+0.91%
-1.77%-0.89%+10.45%-2.63%Markets 
V-ZUG N74.20-0.40%-4.99%
-3.01%-34.34%-42.03%-Markets 
VZ HOLDING N67.60-2.17%-3.15%
-14.21%-23.79%-25.63%+13.61%Markets 
VPB VADUZ N85.00+0.71%-3.19%
-3.63%-11.18%-11.09%-45.30%Markets 
VONTOBEL N51.40-1.72%-9.67%
-14.48%-35.95%-34.81%-4.37%Markets 
VON ROLL I0.7580-2.57%-7.56%
-8.01%-31.71%-25.32%-14.83%Markets 
VILLARS N740.000.00%-1.33%
-2.63%-5.13%+3.50%-2.63%Markets 
VETROPACK N28.450-3.72%-6.11%
-18.13%-35.12%-50.26%-45.39%Markets 
VAUDOISE ASSU N390.00+0.52%-2.50%
-5.57%-11.76%-13.14%-27.78%Markets 
VAT GROUP N199.80-4.86%-6.02%
-16.68%-44.65%-44.75%+59.27%Markets 
VARIA US PROPERTIES N45.9000.00%-4.18%
-6.71%-16.55%+17.09%+22.07%Markets 
VALIANT N93.50-0.21%-3.11%
-1.99%-5.08%+5.06%-6.50%Markets 
VALARTIS GROUP N16.000-0.62%+0.31%
-6.43%+28.00%+79.78%+56.86%Markets 
UBS GROUP N14.360-1.81%-5.81%
-7.12%-21.55%-4.71%+27.53%Markets 
U-BLOX N119.00-4.03%-3.88%
-11.33%+29.14%+94.76%+67.37%Markets 
TX GROUP N118.80-0.83%-2.94%
-21.32%-23.35%-21.43%-Markets 
TORNOS N5.020+1.01%+1.01%
+1.41%-34.81%-34.64%-27.87%Markets 
TITL BN BERG N43.800-0.45%0.00%
+2.58%-4.78%-4.37%-37.25%Markets 
THURGAUER KB PS118.00+0.43%-1.26%
-1.67%+6.31%+12.92%+8.76%Markets