SPI® TR/ CH0009987501
SXGE| 22/05/2024 10:24:00 | Var. -26.4300 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,970.3700XXP | -0.17% | 15,960.3200 | 15,979.1700 | 15,956.3000 | 15,996.8000 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2,935.0010:14 | 2,950.002,965.00 | -30.00-1.01% | 2,925.006 | 2,945.005 | 2,950.002,935.00 | 1544,200 | Mercati |
| INFICON NCH0011029946 | 1,416.0010:19 | 1,414.001,422.00 | -6.00-0.42% | 1,412.0014 | 1,418.005 | 1,424.001,408.00 | 84118,741 | Mercati |
| INA INVEST NCH0524026959 | 18.3009:55 | 18.20018.300 | 0.0000.00% | 18.2001,350 | 18.300100 | 18.30018.200 | 1,07019,480.500 | Mercati |
| IMPLENIA NCH0023868554 | 34.55010:08 | 34.85034.800 | -0.250-0.72% | 34.550422 | 34.750251 | 34.90034.550 | 52318,147.600 | Mercati |
| IDORSIA NCH0363463438 | 2.170010:21 | 2.17602.1760 | -0.0060-0.28% | 2.15403,014 | 2.1780994 | 2.19602.1300 | 30,19465,035.0800 | Mercati |
| HYPO LENZB NCH0001341608 | 4,200.009:15 | 4,220.004,220.00 | -20.00-0.47% | 4,200.004 | 4,240.006 | 4,220.004,200.00 | 625,220 | Mercati |
| HUBER+SUHNER NCH0030380734 | 76.2010:09 | 76.3076.60 | -0.40-0.52% | 76.20257 | 76.5017 | 76.4076.20 | 80161,105 | Mercati |
| HOLCIM NCH0012214059 | 78.5610:25 | 78.2078.30 | +0.26+0.33% | 78.561,864 | 78.601,252 | 78.6078.10 | 139,68410.95 mill. | Mercati |
| HOCHDORF NCH0024666528 | 8.1009:54 | 8.0007.920 | +0.180+2.27% | 7.88010 | 8.08021 | 8.1008.000 | 1,60012,915.480 | Mercati |
| HIGHLIGHT E AND E ICH0003583256 | 8.3009:39 | 8.3007.250 | +1.050+14.48% | 7.250231 | 9.400710 | 8.3008.300 | 2201,826 | Mercati |
| HIAG IMMOBILIEN NCH0239518779 | 74.6010:20 | 75.0075.00 | -0.40-0.53% | 74.6079 | 74.80392 | 75.0074.40 | 76156,869.60 | Mercati |
| HELVETIA HOLDING NCH0466642201 | 127.5010:23 | 128.10128.50 | -1.00-0.78% | 127.50274 | 127.70228 | 128.30127.10 | 8,2421.05 mill. | Mercati |
| GURIT NCH1173567111 | 57.1010:22 | 57.2057.50 | -0.40-0.70% | 57.1096 | 57.60279 | 58.1057.10 | 82647,402.20 | Mercati |
| GRAUB KB PSCH0001340204 | 1,790.0010:08 | 1,780.001,790.00 | 0.000.00% | 1,775.007 | 1,790.0016 | 1,790.001,775.00 | 1119,565 | Mercati |
| GMSA NCH0012949464 | 250.009:57 | 254.00250.00 | 0.000.00% | 254.005 | 258.008 | 254.00250.00 | 19548,806 | Mercati |
| GLARNER KB NCH0189396655 | 21.3009:52 | 21.30021.200 | +0.100+0.47% | 21.200807 | 21.400654 | 21.30021.200 | 2,30048,930 | Mercati |
| GIVAUDAN NCH0010645932 | 4,185.0010:25 | 4,194.004,196.00 | -11.00-0.26% | 4,185.003 | 4,186.003 | 4,202.004,177.00 | 1,4386.03 mill. | Mercati |
| GEORG FISCHER NCH1169151003 | 68.3510:24 | 69.0069.10 | -0.75-1.09% | 68.30104 | 68.40208 | 69.1068.25 | 16,9791.17 mill. | Mercati |
| GEBERIT NCH0030170408 | 557.4010:24 | 557.00558.20 | -0.80-0.14% | 557.2019 | 557.60261 | 557.80553.80 | 8,4674.71 mill. | Mercati |
| GAVAZZI NCH1278877563 | 315.0021/05/2024 | 301.00300.00 | -- | 306.003 | 314.0075 | 315.00300.00 | 653201,983 | Mercati |
| GAM NCH0102659627 | 0.285010:02 | 0.27050.2895 | -0.0045-1.55% | 0.28502,956 | 0.2900410 | 0.28500.2705 | 2,052575.2852 | Mercati |
| GALENICA NCH0360674466 | 70.7010:24 | 70.7570.75 | -0.05-0.07% | 70.60301 | 70.75294 | 70.8570.50 | 11,660823,904.93 | Mercati |
| Fundamenta Real Estate NCH0045825517 | 16.70010:19 | 16.60016.700 | 0.0000.00% | 16.600446 | 16.70030,645 | 16.70016.600 | 7116.700 | Mercati |
| FORBO NCH0003541510 | 1,074.009:59 | 1,076.001,082.00 | -8.00-0.74% | 1,072.0036 | 1,080.0099 | 1,076.001,074.00 | 3537,670 | Mercati |
| FLUGHAFEN ZUERICH NCH0319416936 | 189.5010:21 | 189.60190.80 | -1.30-0.68% | 189.20160 | 189.5017 | 190.20188.60 | 3,747709,619.45 | Mercati |
| FEINTOOL NCH0009320091 | 17.90021/05/2024 | 18.05018.050 | -- | 17.9001,921 | 18.0501,670 | 18.15017.900 | 11,113200,480.250 | Mercati |
| EVOLVA NCH1262055788 | 0.89609:22 | 0.89600.9000 | -0.0040-0.44% | 0.89609,719 | 0.95001,164 | 0.89600.8960 | 1.8960 | Mercati |
| EPIC NCH0516131684 | 72.2021/05/2024 | 72.4072.40 | -- | 72.00100 | 72.20150 | 72.4072.20 | 1339,613.60 | Mercati |
| EMS-CHEMIE NCH0016440353 | 761.0010:21 | 763.50765.50 | -4.50-0.59% | 760.5025 | 761.5043 | 764.50760.00 | 940716,313.25 | Mercati |
| EMMI NCH0012829898 | 933.0010:18 | 938.00941.00 | -8.00-0.85% | 933.0013 | 935.00121 | 940.00933.00 | 254238,047 | Mercati |
