ÁttekintésGrafikonÁroldal
SIX Swiss Exchange
Hírek

SPI® TR/  CH0009987501  

2024. 05. 21. 17:40:01 Vált. -41,3700 Nyitó Napi max Napi min Előző záró
15 996,8000XXP -0,26% 16 038,8100 16 047,6300 15 972,0600 16 038,1700
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
INTERROLL NCH00063728972 965,002024. 05. 21.2 940,002 940,00+25,00+0,85%2 945,0022 985,0023 000,002 940,006872,04 mill.
Piacok 
INFICON NCH00110299461 422,002024. 05. 21.1 406,001 412,00+10,00+0,71%1 426,0011 426,00231 422,001 398,001 6342,32 mill.
Piacok 
INA INVEST NCH052402695918,3002024. 05. 21.18,25018,400-0,100-0,54%18,2001 20018,40011918,35018,2501 40825 738,200
Piacok 
IMPLENIA NCH002386855434,8002024. 05. 21.34,10035,000-0,200-0,57%34,5001 40035,00044634,90034,00028 794996 223,225
Piacok 
IDORSIA NCH03634634382,17602024. 05. 21.2,35002,2200-0,0440-1,98%-502,20003 0002,35002,1000597 9941,3 mill.
Piacok 
HYPO LENZB NCH00013416084 220,002024. 05. 21.4 220,004 220,000,000,00%4 220,0014 240,0034 240,004 200,00938 040
Piacok 
HUBER+SUHNER NCH003038073476,602024. 05. 21.76,0076,00+0,60+0,79%76,3010-20076,8075,8011 540882 245,85
Piacok 
HOLCIM NCH001221405978,302024. 05. 21.78,7678,48-0,18-0,23%-167-1 70079,2478,061,23 mill.96,76 mill.
Piacok 
HOCHDORF NCH00246665287,9202024. 05. 21.8,0007,740+0,180+2,33%-2008,120108,2007,8005 95647 542,300
Piacok 
HIGHLIGHT E AND E ICH00035832567,2502024. 05. 21.7,2506,900+0,350+5,07%6,9001 2948,3001207,2507,25023166,750
Piacok 
HIAG IMMOBILIEN NCH023951877975,002024. 05. 21.74,8074,60+0,40+0,54%74,6015975,008775,0074,601 670125 004
Piacok 
HELVETIA HOLDING NCH0466642201128,502024. 05. 21.128,20128,20+0,30+0,23%-560-266128,80127,7061 6737,92 mill.
Piacok 
GURIT NCH117356711157,502024. 05. 21.59,4059,40-1,90-3,20%57,10370-2559,4057,109 148529 863,35
Piacok 
GRAUB KB PSCH00013402041 790,002024. 05. 21.1 790,001 790,000,000,00%1 775,009-51 800,001 780,00126225 715
Piacok 
GMSA NCH0012949464250,002024. 05. 21.250,00252,00-2,00-0,79%254,006254,009254,00250,004310 870
Piacok 
GLARNER KB NCH018939665521,2002024. 05. 21.21,10021,2000,0000,00%-1 10021,2004021,40021,1002 73557 869,600
Piacok 
GIVAUDAN NCH00106459324 196,002024. 05. 21.4 176,004 180,00+16,00+0,38%-8-84 205,004 149,0019 70982,56 mill.
Piacok 
GEORG FISCHER NCH116915100369,102024. 05. 21.69,1569,15-0,05-0,07%-169,8014069,7568,60176 68212,21 mill.
Piacok 
GEBERIT NCH0030170408558,202024. 05. 21.561,60561,40-3,20-0,57%-7-37561,80557,0072 46740,51 mill.
Piacok 
GAVAZZI NCH1278877563315,002024. 05. 21.301,00300,00+15,00+5,00%300,00153315,003315,00300,00653201 983
Piacok 
GAM NCH01026596270,28952024. 05. 21.0,26750,2670+0,0225+8,43%0,27002 0000,2900100,28950,267538 09010 454,2160
Piacok 
GALENICA NCH036067446670,752024. 05. 21.71,4070,90-0,15-0,21%70,70165-36072,5070,5587 6156,22 mill.
Piacok 
Fundamenta Real Estate NCH004582551716,7002024. 05. 21.16,70016,650+0,050+0,30%16,6005016,70025 65016,70016,6005 23087 270
Piacok 
FORBO NCH00035415101 082,002024. 05. 21.1 086,001 086,00-4,00-0,37%1 076,00251 084,0051 088,001 072,001 1861,28 mill.
Piacok 
FLUGHAFEN ZUERICH NCH0319416936190,802024. 05. 21.192,00192,10-1,30-0,68%-63-530192,50189,2050 1599,57 mill.
Piacok 
FEINTOOL NCH000932009117,9002024. 05. 21.18,05018,050-0,150-0,83%17,90092118,05060018,15017,90011 113200 480,250
Piacok 
EVOLVA NCH12620557880,90002024. 05. 21.0,90000,9500-0,0500-5,26%0,89609 7200,95001220,92000,89601 6541 488,5960
Piacok 
EPIC NCH051613168472,202024. 05. 21.72,4072,40-0,20-0,28%71,005172,201572,4072,201339 613,60
Piacok 
EMS-CHEMIE NCH0016440353765,502024. 05. 21.760,00763,00+2,50+0,33%-4770,0022773,00760,0010 7328,22 mill.
Piacok 
EMMI NCH0012829898941,002024. 05. 21.940,00943,00-2,00-0,21%-2-11946,00936,001 8091,7 mill.
Piacok