SPI® TR/ CH0009987501
SXGE| 5/15/2024 5:40:00 PM | Chg. +148.3800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,887.4900XXP | +0.94% | 15,762.4600 | 15,890.5300 | 15,759.7300 | 15,739.1100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 3,000.005:30 PM | 2,930.002,940.00 | +60.00+2.04% | 2,950.0010 | 3,020.0040 | 3,015.002,930.00 | 9862.95 mill. | Markets |
| INFICON NCH0011029946 | 1,386.005:30 PM | 1,368.001,370.00 | +16.00+1.17% | 1,354.009 | 1,400.00296 | 1,390.001,368.00 | 2,2923.17 mill. | Markets |
| INA INVEST NCH0524026959 | 18.3505:30 PM | 18.30018.350 | 0.0000.00% | 18.2001,000 | 18.350117 | 18.35018.150 | 5,962109,168.150 | Markets |
| IMPLENIA NCH0023868554 | 35.0005:30 PM | 35.35035.600 | -0.600-1.69% | 34.500400 | 35.10070 | 35.55034.600 | 10,672372,987.650 | Markets |
| IDORSIA NCH0363463438 | 2.34605:30 PM | 2.22002.2540 | +0.0920+4.08% | 2.350035 | 2.1600100 | 2.35002.2200 | 370,227855,911.8420 | Markets |
| HYPO LENZB NCH0001341608 | 4,220.003:12 PM | 4,200.004,240.00 | -20.00-0.47% | 4,180.004 | 4,220.002 | 4,240.004,180.00 | 35147,160 | Markets |
| HUBER+SUHNER NCH0030380734 | 77.305:30 PM | 77.5077.50 | -0.20-0.26% | 76.70140 | 77.40392 | 77.6076.40 | 15,9261.23 mill. | Markets |
| HOLCIM NCH0012214059 | 79.385:30 PM | 78.4078.38 | +1.00+1.28% | -100 | -2 | 79.5678.02 | 1.29 mill.101.76 mill. | Markets |
| HOCHDORF NCH0024666528 | 7.0205:30 PM | 10.20010.350 | -3.330-32.17% | -400 | -900 | 10.4004.880 | 103,836717,085.760 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 8.3005/14/2024 | 8.3007.400 | -- | 7.40047 | 7.500500 | 8.3008.300 | -- | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 74.605:30 PM | 74.4074.80 | -0.20-0.27% | 74.4019 | 75.60548 | 75.2074.40 | 1,25393,784.20 | Markets |
| HELVETIA HOLDING NCH0466642201 | 125.605:30 PM | 125.60125.60 | 0.000.00% | -100 | 126.50120 | 126.40125.30 | 113,22814.23 mill. | Markets |
| GURIT NCH1173567111 | 60.505:30 PM | 61.0060.40 | +0.10+0.17% | 58.001,660 | 60.50299 | 61.2057.00 | 10,218603,275.80 | Markets |
| GRAUB KB PSCH0001340204 | 1,785.005:30 PM | 1,765.001,780.00 | +5.00+0.28% | 1,765.005 | 1,790.00101 | 1,785.001,750.00 | 147261,495 | Markets |
| GMSA NCH0012949464 | 270.005/14/2024 | 270.00270.00 | -- | 262.0025 | 270.0050 | 270.00268.00 | 10427,980 | Markets |
| GLARNER KB NCH0189396655 | 21.3005:30 PM | 21.30021.300 | 0.0000.00% | 21.2001,500 | 21.3001,500 | 21.30021.200 | 9,574203,404.300 | Markets |
| GIVAUDAN NCH0010645932 | 4,112.005:30 PM | 4,064.004,066.00 | +46.00+1.13% | 4,096.0012 | -8 | 4,125.004,032.00 | 18,11174.22 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 69.005:30 PM | 68.8568.95 | +0.05+0.07% | -700 | 66.5050 | 69.2568.20 | 112,0207.71 mill. | Markets |
| GEBERIT NCH0030170408 | 566.205:30 PM | 556.00555.00 | +11.20+2.02% | 555.601,000 | -17 | 569.40555.60 | 108,70761.2 mill. | Markets |
| GAVAZZI NCH1278877563 | 306.005:30 PM | 306.00305.00 | +1.00+0.33% | 305.0060 | 315.0059 | 306.00306.00 | 206,120 | Markets |
| GAM NCH0102659627 | 0.27005:30 PM | 0.28350.2730 | -0.0030-1.10% | 0.267025,000 | 0.284038,173 | 0.28350.2700 | 45,43512,600.5465 | Markets |
| GALENICA NCH0360674466 | 71.505:30 PM | 71.3071.30 | +0.20+0.28% | 70.55598 | 72.001,434 | 71.6570.70 | 87,3016.23 mill. | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.7005:30 PM | 16.70016.700 | 0.0000.00% | 16.500161 | 16.70013,718 | 16.70016.650 | 13,286221,865.150 | Markets |
| FORBO NCH0003541510 | 1,082.005:30 PM | 1,080.001,086.00 | -4.00-0.37% | 1,078.0010 | 1,084.0043 | 1,090.001,078.00 | 2,0842.26 mill. | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 191.905:30 PM | 191.50190.70 | +1.20+0.63% | 189.001,060 | 194.0013 | 193.60191.40 | 48,7019.36 mill. | Markets |
| FEINTOOL NCH0009320091 | 17.9005:30 PM | 18.00017.950 | -0.050-0.28% | 17.9001,550 | 18.000600 | 18.00017.900 | 17,292310,549.850 | Markets |
| EVOLVA NCH1262055788 | 0.90005:30 PM | 0.91400.9140 | -0.0140-1.53% | 0.896010,000 | 0.98006,399 | 0.92000.9000 | 6,6926,100.1400 | Markets |
| EPIC NCH0516131684 | 72.0011:44 AM | 72.2072.40 | -0.40-0.55% | 71.0051 | 72.604,788 | 72.2071.40 | 21215,186.20 | Markets |
| EMS-CHEMIE NCH0016440353 | 771.005:30 PM | 768.00769.00 | +2.00+0.26% | 758.0013 | 775.00100 | 781.00766.50 | 11,1278.59 mill. | Markets |
| EMMI NCH0012829898 | 937.005:30 PM | 933.00935.00 | +2.00+0.21% | 910.0016 | 938.0032 | 937.00923.00 | 2,8772.69 mill. | Markets |
