SPI® TR/ CH0009987501
SXGE| 15.05.2024 17:40:00 | Zm. +148,3800 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 887,4900XXP | +0,94% | 15 762,4600 | 15 890,5300 | 15 759,7300 | 15 739,1100 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98,6017:30 | 98,4098,40 | +0,20+0,20% | 98,40179 | 98,801 717 | 98,8098,20 | 50850 053,40 | Rynki |
| ADVAL TECH NCH0008967926 | 97,009:29 | 97,0099,00 | -2,00-2,02% | 95,0050 | 100,0057 | 97,0097,00 | 484 656 | Rynki |
| NESTLE NCH0038863350 | 95,5417:30 | 94,5894,64 | +0,90+0,95% | -475 | -801 | 95,5494,06 | 4,08 mln388,32 mln | Rynki |
| SF Urban Properties NCH0032816131 | 95,0017:30 | 95,0095,00 | 0,000,00% | 92,805 | 95,00138 | 95,0094,20 | 23622 378,40 | Rynki |
| BC VAUD NCH0531751755 | 94,0017:30 | 95,4595,45 | -1,45-1,52% | 93,90100 | 93,50105 | 95,7093,95 | 94 3348,88 mln | Rynki |
| U-BLOX NCH0033361673 | 93,6017:30 | 92,3092,30 | +1,30+1,41% | 90,60100 | 94,001 105 | 93,8092,20 | 15 3501,43 mln | Rynki |
| NOVARTIS NCH0012005267 | 93,3017:30 | 93,4093,49 | -0,19-0,20% | 93,01500 | -404 | 93,7593,05 | 2,51 mln234,58 mln | Rynki |
| VPB VADUZ NLI0315487269 | 91,2017:30 | 91,4091,40 | -0,20-0,22% | 91,00150 | 91,80385 | 91,4091,00 | 3 563325 549,20 | Rynki |
| BACHEM NCH1176493729 | 88,5017:30 | 85,0085,25 | +3,25+3,81% | 88,50500 | 88,75175 | 88,5085,00 | 70 3656,17 mln | Rynki |
| CPH NCH0001624714 | 87,0017:30 | 86,6086,60 | +0,40+0,46% | 85,8020 | 87,00160 | 87,0086,60 | 1 551134 712,60 | Rynki |
| SWISS PRIME SITE NCH0008038389 | 86,1017:30 | 85,0585,05 | +1,05+1,23% | 85,402 000 | 86,901 350 | 86,4084,95 | 117 66510,12 mln | Rynki |
| SKAN NCH0013396012 | 81,9017:30 | 80,0080,20 | +1,70+2,12% | 81,0035 | 82,80125 | 82,2079,50 | 17 2221,4 mln | Rynki |
| SGS NCH1256740924 | 81,1817:30 | 80,6681,30 | -0,12-0,15% | 80,60300 | 82,50150 | 81,8080,32 | 479 99638,85 mln | Rynki |
| ALCON NCH0432492467 | 80,7217:30 | 80,4679,94 | +0,78+0,98% | -30 | -32 | 81,3479,62 | 1,49 mln120,2 mln | Rynki |
| LOGITECH NCH0025751329 | 80,6017:30 | 80,9080,50 | +0,10+0,12% | 80,001 | 80,003 048 | 81,4080,34 | 539 28243,51 mln | Rynki |
| HOLCIM NCH0012214059 | 79,3817:30 | 78,4078,38 | +1,00+1,28% | -100 | -2 | 79,5678,02 | 1,29 mln101,76 mln | Rynki |
| O FUESSLI NCH0003420806 | 78,4017:30 | 78,4078,20 | +0,20+0,26% | 77,0050 | -20 | 78,4077,00 | 1 27299 158,60 | Rynki |
| HUBER+SUHNER NCH0030380734 | 77,3017:30 | 77,5077,50 | -0,20-0,26% | 76,40700 | 77,40392 | 77,6076,40 | 15 9261,23 mln | Rynki |
| MEDARTIS NCH0386200239 | 76,8017:30 | 76,5077,90 | -1,10-1,41% | 75,0050 | 80,00724 | 78,2076,50 | 8 777680 019,75 | Rynki |
| PRIVATE EQUITY NCH0006089921 | 74,8017:30 | 73,0073,00 | +1,80+2,47% | 71,80200 | 74,80239 | 74,8072,00 | 2 369174 866,80 | Rynki |
| HIAG IMMOBILIEN NCH0239518779 | 74,6017:30 | 74,4074,80 | -0,20-0,27% | 74,4019 | 75,60548 | 75,2074,40 | 1 25393 784,20 | Rynki |
| COSMO PHARM NNL0011832936 | 73,6017:30 | 72,0072,00 | +1,60+2,22% | 72,60250 | 73,6072 | 73,6072,00 | 21 9661,61 mln | Rynki |
| DOCMORRIS NCH0042615283 | 72,8517:30 | 73,0572,70 | +0,15+0,21% | 72,004 885 | -150 | 75,0071,90 | 73 0085,35 mln | Rynki |
| Landis+Gyr NCH0371153492 | 72,8017:30 | 75,8073,50 | -0,70-0,95% | 72,60150 | 74,50125 | 75,8072,80 | 91 0366,71 mln | Rynki |
| EPIC NCH0516131684 | 72,0011:44 | 72,2072,40 | -0,40-0,55% | 71,0051 | 72,604 788 | 72,2071,40 | 21215 186,20 | Rynki |
| SENSIRION NCH0406705126 | 71,9017:30 | 69,3069,10 | +2,80+4,05% | 71,407 | 72,5020 | 72,2068,90 | 14 5321,03 mln | Rynki |
| GALENICA NCH0360674466 | 71,5017:30 | 71,3071,30 | +0,20+0,28% | 70,55598 | 72,001 434 | 71,6570,70 | 87 3016,23 mln | Rynki |
| LIECHT LANDBK NLI0355147575 | 71,2017:30 | 71,0070,90 | +0,30+0,42% | 70,70100 | 71,40201 | 71,4070,80 | 3 541251 898,40 | Rynki |
| CEMBRA MONEY BANK NCH0225173167 | 71,0017:30 | 71,6571,90 | -0,90-1,25% | 70,90100 | 70,9050 | 72,0071,00 | 55 4783,95 mln | Rynki |
| GEORG FISCHER NCH1169151003 | 69,0017:30 | 68,8568,95 | +0,05+0,07% | 68,0014 | 66,5050 | 69,2568,20 | 112 0207,71 mln | Rynki |
