OverviewChartConstituents
SIX Swiss Exchange
News
9/30/2022 5:40:00 PM Chg. +192.4500 Open High Low Previous Close
13,166.3800XXP +1.48% 13,024.8900 13,169.9800 13,013.5700 12,973.9300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LINDT N98,400.00+2.61%+2.39%
-8.47%-14.21%-10.46%+19.13%Markets 
LINDT PS9,560.00+2.69%+4.25%
-8.08%-15.10%-8.25%+29.72%Markets 
ZUGER KB N7,120.00-1.11%-3.78%
+2.89%-2.73%+6.27%+17.11%Markets 
SNB N4,880.00+1.24%-2.79%
-14.08%-37.91%-6.87%-12.23%Markets 
HYPO LENZB N4,220.00+0.48%0.00%
-1.40%-0.47%-0.47%-4.96%Markets 
GIVAUDAN N3,003.00+2.84%+1.97%
-5.15%-21.53%-29.54%+7.87%Markets 
WARTECK N2,160.00+2.86%+2.86%
+0.47%-8.47%-11.48%+8.54%Markets 
SGS N2,125.00+2.31%+1.00%
-3.37%-21.41%-22.05%-14.11%Markets 
INTERROLL N1,890.00+6.30%+3.62%
-14.86%-38.93%-52.15%+2.16%Markets 
BARRY CALLEBAUT N1,869.00+2.19%-0.32%
-6.83%-14.58%-11.84%-9.18%Markets 
Metall Zug AG1,800.00-2.70%-3.49%
-9.32%-15.49%-8.86%+31.23%Markets 
GRAUB KB PS1,700.000.00%+1.19%
+2.41%+3.34%+10.75%+14.09%Markets 
ZUG ESTATES HOLDING AG1,700.00+2.72%-7.36%
-14.79%-16.26%-14.14%-16.26%Markets 
LEM N1,512.00+1.61%-0.53%
-3.32%-34.40%-30.32%+27.06%Markets 
ROMANDE ENERGIE N1,120.000.00%-3.03%
-1.75%-10.04%-13.18%-9.68%Markets 
FORBO N1,072.00+2.49%-0.56%
-11.26%-33.08%-41.93%-27.67%Markets 
ELMA ELECTRONIC N1,010.000.00%0.00%
+1.00%+30.32%+50.75%+138.21%Markets 
BASELLAND KB PS920.00+0.44%-0.22%
+0.66%+3.60%0.00%+0.88%Markets 
PARTNERS GROUP N804.60+3.79%+1.18%
-13.76%-29.54%-45.13%+5.07%Markets 
EMMI N769.00+0.26%+2.81%
-11.30%-24.61%-20.15%-5.53%Markets 
BVZ HOL N750.00-1.32%+2.74%
+3.45%+6.38%+2.04%-34.21%Markets 
VILLARS N740.000.00%-1.33%
-2.63%-5.13%-1.99%-2.63%Markets 
SIEGFRIED N735.00+3.81%+0.68%
-5.22%-5.22%-11.87%+87.26%Markets 
SCHWEITER I734.00+3.38%-3.93%
-24.10%-35.95%-45.22%-22.82%Markets 
INFICON N667.00+3.89%+2.93%
-2.77%-39.03%-39.14%+3.09%Markets 
EMS-CHEMIE N628.50+3.20%+3.12%
-9.44%-30.32%-28.90%+1.13%Markets 
INTERSHOP N621.00+4.55%+2.99%
-3.72%-4.31%+6.88%+15.21%Markets 
BYSTRONIC AG532.00+1.92%-0.19%
-14.47%-45.77%-57.91%-Markets 
LONZA N486.30+3.84%+9.48%
-7.48%-27.42%-30.69%+44.13%Markets 
SWISSCOM N463.50-0.73%-3.26%
-9.12%-18.02%-13.75%-5.85%Markets