SPI® TR/ CH0009987501
SXGE| 2024-04-26 5:40:01 PM | Chg. +120.5700 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,136.0200XXP | +0.80% | 15,117.2100 | 15,149.6500 | 15,066.3700 | 15,015.4500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SWISS RE NCH0126881561 | 99.502024-04-26 | 100.5099.50 | 0.000.00% | -1,064 | -1,506 | 100.5099.16 | 472,56447.03 mill. | Markets |
| ADVAL TECH NCH0008967926 | 99.002024-04-26 | 99.0099.00 | 0.000.00% | 92.006 | 100.0088 | 99.0099.00 | -- | Markets |
| INVESTIS NCH0325094297 | 98.202024-04-26 | 98.6098.40 | -0.20-0.20% | 98.20196 | 98.8083 | 98.8098.00 | 1,959192,747.50 | Markets |
| SF Urban Properties NCH0032816131 | 94.002024-04-26 | 94.0093.00 | +1.00+1.08% | 92.6095 | 94.20200 | 94.0092.80 | 1,530143,514 | Markets |
| VPB VADUZ NLI0315487269 | 93.602024-04-26 | 95.4096.20 | -2.60-2.70% | -50 | 94.0024 | 95.4093.60 | 5,558523,122.20 | Markets |
| NESTLE NCH0038863350 | 92.702024-04-26 | 92.5092.08 | +0.62+0.67% | -10,122 | -9,656 | 93.7092.16 | 4.97 mill.460.95 mill. | Markets |
| NOVARTIS NCH0012005267 | 89.502024-04-26 | 90.1390.00 | -0.50-0.56% | -11,788 | -12,053 | 90.3089.10 | 3.25 mill.290.93 mill. | Markets |
| CPH NCH0001624714 | 87.402024-04-26 | 87.8087.80 | -0.40-0.46% | 87.0020 | 87.6032 | 87.8085.40 | 1,754152,500.60 | Markets |
| U-BLOX NCH0033361673 | 86.902024-04-26 | 85.8085.80 | +1.10+1.28% | 85.606 | 73.901 | 87.4085.80 | 33,3322.9 mill. | Markets |
| DOCMORRIS NCH0042615283 | 85.552024-04-26 | 83.8082.55 | +3.00+3.63% | -72 | -324 | 85.7082.85 | 64,7185.49 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 85.002024-04-26 | 85.0584.75 | +0.25+0.29% | -100 | -1 | 85.1084.40 | 117,0349.93 mill. | Markets |
| SGS NCH1256740924 | 83.142024-04-26 | 83.4082.10 | +1.04+1.27% | -483 | -22 | 83.4081.30 | 509,28742.17 mill. | Markets |
| SKAN NCH0013396012 | 82.002024-04-26 | 79.5081.50 | +0.50+0.61% | -18 | 81.50250 | 82.0079.50 | 8,598703,503.30 | Markets |
| MEDARTIS NCH0386200239 | 81.602024-04-26 | 80.4080.10 | +1.50+1.87% | 80.601,000 | 82.1097 | 81.7079.80 | 2,848229,888.20 | Markets |
| BACHEM NCH1176493729 | 81.102024-04-26 | 80.0079.90 | +1.20+1.50% | -5 | -120 | 81.1079.25 | 41,1223.31 mill. | Markets |
| O FUESSLI NCH0003420806 | 80.402024-04-26 | 80.2080.40 | 0.000.00% | 80.0025 | 81.001,704 | 80.4079.00 | 96477,245.40 | Markets |
| HOLCIM NCH0012214059 | 79.102024-04-26 | 78.8077.76 | +1.34+1.72% | -797 | -344 | 79.3277.98 | 1.38 mill.109.11 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 75.102024-04-26 | 73.9073.10 | +2.00+2.74% | -20 | -50 | 75.3073.20 | 28,9652.17 mill. | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 74.402024-04-26 | 73.8073.80 | +0.60+0.81% | -5 | -1 | 74.4073.80 | 4,581339,867.50 | Markets |
| EPIC NCH0516131684 | 73.202024-04-26 | 72.6072.60 | +0.60+0.83% | 72.80277 | 73.4059 | 73.2072.60 | 5,613410,740.30 | Markets |
| LOGITECH NCH0025751329 | 72.662024-04-26 | 72.4272.18 | +0.48+0.67% | -244 | -710 | 73.1071.80 | 537,34638.97 mill. | Markets |
| ALCON NCH0432492467 | 72.002024-04-26 | 72.1671.56 | +0.44+0.61% | -912 | -401 | 72.3071.40 | 766,85555.14 mill. | Markets |
| COSMO PHARM NNL0011832936 | 71.602024-04-26 | 72.5072.10 | -0.50-0.69% | -130 | 72.001,033 | 72.5071.50 | 4,709338,018 | Markets |
| PRIVATE EQUITY NCH0006089921 | 71.202024-04-26 | 71.2071.20 | 0.000.00% | 69.80100 | 71.20155 | 71.2071.20 | 24317,301.60 | Markets |
| GALENICA NCH0360674466 | 70.852024-04-26 | 70.4070.35 | +0.50+0.71% | -345 | 71.60355 | 70.8569.70 | 80,4145.68 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 70.552024-04-26 | 69.9573.95 | -3.40-4.60% | -337 | -25 | 72.1569.80 | 133,0179.41 mill. | Markets |
| LIECHT LANDBK NLI0355147575 | 69.802024-04-26 | 68.1067.70 | +2.10+3.10% | -118 | 70.1050 | 70.2067.40 | 9,684668,861.50 | Markets |
| Landis+Gyr NCH0371153492 | 69.402024-04-26 | 68.5068.50 | +0.90+1.31% | -219 | -11 | 69.8068.30 | 46,0313.18 mill. | Markets |
| LUZERNER KB NCH1252930610 | 68.102024-04-26 | 68.1067.80 | +0.30+0.44% | -102 | 68.20100 | 68.4067.80 | 7,792530,227.45 | Markets |
| BASLER KB PSCH0009236461 | 66.402024-04-26 | 67.0067.40 | -1.00-1.48% | 66.204 | -5 | 67.6066.20 | 2,849190,362.90 | Markets |
