SPI® TR/ CH0009987501
SXGE| 14/05/2024 17:40:00 | Var. +28.9900 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,739.1100XXP | +0.18% | 15,649.8600 | 15,747.5900 | 15,633.4200 | 15,710.1200 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98.4014/05/2024 | 98.8098.80 | -0.40-0.40% | 98.40182 | 98.80400 | 98.8098.40 | 54853,959.60 | Mercati |
| EDISUN POWER EUROPE NCH0024736404 | 96.5014/05/2024 | 98.0099.00 | -2.50-2.53% | 95.508 | 98.5037 | 98.5096.50 | 29729,157 | Mercati |
| BC VAUD NCH0531751755 | 95.4514/05/2024 | 95.3595.40 | +0.05+0.05% | 97.101 | 97.1015 | 95.6594.80 | 37,2433.55 mill. | Mercati |
| SF Urban Properties NCH0032816131 | 95.0014/05/2024 | 95.0094.80 | +0.20+0.21% | 92.805 | 95.00249 | 95.0095.00 | 46243,890 | Mercati |
| NESTLE NCH0038863350 | 94.6414/05/2024 | 95.0295.00 | -0.36-0.38% | -1,777 | -582 | 95.3494.62 | 3.43 mill.325.22 mill. | Mercati |
| NOVARTIS NCH0012005267 | 93.4914/05/2024 | 93.0493.07 | +0.42+0.45% | -20 | -1,733 | 93.7592.72 | 2.74 mill.256.02 mill. | Mercati |
| U-BLOX NCH0033361673 | 92.3014/05/2024 | 90.9091.20 | +1.10+1.21% | -160 | 92.50185 | 92.3090.00 | 13,9271.27 mill. | Mercati |
| VPB VADUZ NLI0315487269 | 91.4014/05/2024 | 89.8091.60 | -0.20-0.22% | 90.8010 | 91.80385 | 91.8089.60 | 1,474133,654.80 | Mercati |
| CPH NCH0001624714 | 86.6014/05/2024 | 86.6086.60 | 0.000.00% | 85.8020 | 86.60410 | 86.6086.60 | 201,732 | Mercati |
| BACHEM NCH1176493729 | 85.2514/05/2024 | 83.7084.05 | +1.20+1.43% | 81.057 | 81.054 | 85.8082.45 | 75,8396.43 mill. | Mercati |
| SWISS PRIME SITE NCH0008038389 | 85.0514/05/2024 | 85.0585.40 | -0.35-0.41% | 85.00178 | 85.50130 | 85.5084.80 | 107,1169.12 mill. | Mercati |
| SGS NCH1256740924 | 81.3014/05/2024 | 81.2281.40 | -0.10-0.12% | 80.7425 | -25 | 82.1880.68 | 443,71936.08 mill. | Mercati |
| LOGITECH NCH0025751329 | 80.5014/05/2024 | 78.2478.16 | +2.34+2.99% | -2 | 79.0030 | 81.0678.22 | 775,71962.13 mill. | Mercati |
| SKAN NCH0013396012 | 80.2014/05/2024 | 82.8080.30 | -0.10-0.12% | 79.00200 | 79.0020 | 82.8079.20 | 32,3922.61 mill. | Mercati |
| ALCON NCH0432492467 | 79.9414/05/2024 | 78.3874.34 | +5.60+7.53% | -300 | -174 | 81.8077.98 | 3.04 mill.244.29 mill. | Mercati |
| HOLCIM NCH0012214059 | 78.3814/05/2024 | 77.5678.26 | +0.12+0.15% | -151 | 77.007 | 78.3877.04 | 1.8 mill.140.14 mill. | Mercati |
| O FUESSLI NCH0003420806 | 78.2014/05/2024 | 78.6078.20 | 0.000.00% | 77.0038 | 78.4052 | 79.0078.00 | 78862,015.20 | Mercati |
| MEDARTIS NCH0386200239 | 77.9014/05/2024 | 77.1078.10 | -0.20-0.26% | 75.0050 | 80.00724 | 78.8076.90 | 2,751212,955.50 | Mercati |
| HUBER+SUHNER NCH0030380734 | 77.5014/05/2024 | 77.5077.50 | 0.000.00% | 76.10100 | 77.8042 | 78.1076.60 | 19,6601.52 mill. | Mercati |
| HIAG IMMOBILIEN NCH0239518779 | 74.8014/05/2024 | 75.6075.40 | -0.60-0.80% | 74.4022 | 75.4050 | 75.6074.60 | 4,096308,070.80 | Mercati |
| Landis+Gyr NCH0371153492 | 73.5014/05/2024 | 73.5073.30 | +0.20+0.27% | 75.501 | 74.10500 | 73.8073.00 | 28,0402.06 mill. | Mercati |
| PRIVATE EQUITY NCH0006089921 | 73.0014/05/2024 | 72.2072.20 | +0.80+1.11% | -109 | 73.00331 | 73.0072.20 | 2,424175,305.80 | Mercati |
| DOCMORRIS NCH0042615283 | 72.7014/05/2024 | 74.0073.10 | -0.40-0.55% | 73.00250 | -389 | 75.8571.70 | 124,1419.12 mill. | Mercati |
| EPIC NCH0516131684 | 72.4014/05/2024 | 72.0072.40 | 0.000.00% | -10 | 72.604,788 | 72.6072.00 | 755,412.40 | Mercati |
| COSMO PHARM NNL0011832936 | 72.0014/05/2024 | 71.3071.70 | +0.30+0.42% | 68.00500 | 73.00200 | 72.2070.90 | 44,3353.16 mill. | Mercati |
| CEMBRA MONEY BANK NCH0225173167 | 71.9014/05/2024 | 71.4071.60 | +0.30+0.42% | 71.5020 | 72.60140 | 72.2571.15 | 42,7753.07 mill. | Mercati |
| GALENICA NCH0360674466 | 71.3014/05/2024 | 70.9570.90 | +0.40+0.56% | 71.00650 | -90 | 71.9570.75 | 68,4434.88 mill. | Mercati |
| LIECHT LANDBK NLI0355147575 | 70.9014/05/2024 | 71.6071.30 | -0.40-0.56% | 70.50400 | 71.0052 | 72.0070.60 | 9,358666,636.80 | Mercati |
| LUZERNER KB NCH1252930610 | 69.4014/05/2024 | 69.6069.50 | -0.10-0.14% | 69.401 | 69.4053 | 69.6069.10 | 5,728397,351.45 | Mercati |
| SENSIRION NCH0406705126 | 69.1014/05/2024 | 70.0069.20 | -0.10-0.14% | 67.50400 | 70.00979 | 70.0067.70 | 13,708943,134.30 | Mercati |
