SPI® TR/ CH0009987501
SXGE| 2024. 05. 15. 16:45:00 | Vált. +124,9200 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 864,0300XXP | +0,79% | 15 762,4600 | 15 875,2600 | 15 759,7300 | 15 739,1100 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| INVESTIS NCH0325094297 | 98,6012:51 | 98,4098,40 | +0,20+0,20% | 98,20128 | 98,60118 | 98,8098,20 | 32131 619,40 | Piacok |
| ADVAL TECH NCH0008967926 | 97,009:29 | 97,0099,00 | -2,00-2,02% | 95,0050 | 97,0052 | 97,0097,00 | 484 656 | Piacok |
| NESTLE NCH0038863350 | 95,1816:46 | 94,5894,64 | +0,54+0,57% | 95,182 048 | 95,203 317 | 95,2494,06 | 1,9 mill.179,65 mill. | Piacok |
| SF Urban Properties NCH0032816131 | 94,2016:42 | 95,0095,00 | -0,80-0,84% | 94,20148 | 95,00450 | 95,0094,20 | 12511 833,40 | Piacok |
| BC VAUD NCH0531751755 | 94,1516:40 | 95,4595,45 | -1,30-1,36% | 94,1062 | 94,25430 | 95,7094,10 | 26 5612,51 mill. | Piacok |
| U-BLOX NCH0033361673 | 93,6016:41 | 92,3092,30 | +1,30+1,41% | 93,50112 | 93,80187 | 93,8092,20 | 11 6001,08 mill. | Piacok |
| NOVARTIS NCH0012005267 | 93,3116:45 | 93,4093,49 | -0,18-0,19% | 93,311 012 | 93,331 392 | 93,7593,05 | 1,45 mill.135,86 mill. | Piacok |
| VPB VADUZ NLI0315487269 | 91,4016:42 | 91,4091,40 | 0,000,00% | 91,00356 | 91,4047 | 91,4091,00 | 3 420312 526,60 | Piacok |
| BACHEM NCH1176493729 | 88,2516:40 | 85,0085,25 | +3,00+3,52% | 88,25110 | 88,45353 | 88,4585,00 | 35 3823,07 mill. | Piacok |
| CPH NCH0001624714 | 86,8016:44 | 86,6086,60 | +0,20+0,23% | 86,8030 | 87,00234 | 87,0086,60 | 1 387120 444,60 | Piacok |
| SWISS PRIME SITE NCH0008038389 | 85,9516:45 | 85,0585,05 | +0,90+1,06% | 85,9039 | 86,00833 | 85,9584,95 | 26 1872,24 mill. | Piacok |
| SKAN NCH0013396012 | 82,1016:46 | 80,0080,20 | +1,90+2,37% | 82,0078 | 82,20176 | 82,2079,50 | 11 534930 289,20 | Piacok |
| SGS NCH1256740924 | 81,1016:45 | 80,6681,30 | -0,20-0,25% | 81,1213 | 81,14257 | 81,8080,32 | 290 70223,49 mill. | Piacok |
| ALCON NCH0432492467 | 80,6216:46 | 80,4679,94 | +0,68+0,85% | 80,601 879 | 80,641 082 | 81,3479,62 | 727 22858,54 mill. | Piacok |
| LOGITECH NCH0025751329 | 80,4016:46 | 80,9080,50 | -0,10-0,12% | 80,38991 | 80,42761 | 81,4080,34 | 226 91218,33 mill. | Piacok |
| HOLCIM NCH0012214059 | 79,2216:44 | 78,4078,38 | +0,84+1,07% | 79,20354 | 79,221 500 | 79,5678,02 | 895 70170,58 mill. | Piacok |
| O FUESSLI NCH0003420806 | 78,2015:32 | 78,4078,20 | 0,000,00% | 77,00195 | 78,40170 | 78,4077,00 | 1 24797 198,60 | Piacok |
| MEDARTIS NCH0386200239 | 77,0016:27 | 76,5077,90 | -0,90-1,16% | 77,0029 | 77,7010 | 78,2076,50 | 8 251639 683,65 | Piacok |
| HUBER+SUHNER NCH0030380734 | 76,9016:42 | 77,5077,50 | -0,60-0,77% | 76,90151 | 77,1033 | 77,6076,40 | 6 626509 550,05 | Piacok |
| HIAG IMMOBILIEN NCH0239518779 | 75,0016:33 | 74,4074,80 | +0,20+0,27% | 74,60229 | 75,20137 | 75,2074,40 | 79259 392,60 | Piacok |
| PRIVATE EQUITY NCH0006089921 | 74,0016:20 | 73,0073,00 | +1,00+1,37% | 73,00143 | 74,00789 | 74,0072,00 | 1 410103 545,80 | Piacok |
| DOCMORRIS NCH0042615283 | 73,7516:45 | 73,0572,70 | +1,05+1,44% | 73,50301 | 73,7522 | 75,0071,90 | 52 9993,89 mill. | Piacok |
| Landis+Gyr NCH0371153492 | 73,4016:43 | 75,8073,50 | -0,10-0,14% | 73,30332 | 73,50332 | 75,8073,20 | 47 2003,51 mill. | Piacok |
| COSMO PHARM NNL0011832936 | 73,1016:36 | 72,0072,00 | +1,10+1,53% | 73,00213 | 73,108 | 73,3072,00 | 14 5581,06 mill. | Piacok |
| EPIC NCH0516131684 | 72,0011:44 | 72,2072,40 | -0,40-0,55% | 71,60100 | 72,00207 | 72,2071,40 | 21215 186,20 | Piacok |
| GALENICA NCH0360674466 | 71,4516:40 | 71,3071,30 | +0,15+0,21% | 71,45376 | 71,5585 | 71,6570,70 | 27 3081,94 mill. | Piacok |
| CEMBRA MONEY BANK NCH0225173167 | 71,3516:36 | 71,6571,90 | -0,55-0,76% | 71,25358 | 71,4096 | 72,0071,05 | 25 4521,82 mill. | Piacok |
| LIECHT LANDBK NLI0355147575 | 71,3016:34 | 71,0070,90 | +0,40+0,56% | 71,005 | 71,3040 | 71,4070,90 | 1 19084 637,75 | Piacok |
| SENSIRION NCH0406705126 | 70,7016:34 | 69,3069,10 | +1,60+2,32% | 70,5079 | 70,8042 | 71,0068,90 | 6 427449 071,60 | Piacok |
| LUZERNER KB NCH1252930610 | 69,1016:16 | 69,2069,40 | -0,30-0,43% | 68,90374 | 69,1042 | 69,4068,80 | 9 166632 705,75 | Piacok |
