SPI® TR/ CH0009987501
SXGE| 15/05/2024 11:57:00 | Diferencia +33.2000 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,772.3100XXP | +0.21% | 15,762.4600 | 15,792.1300 | 15,759.7300 | 15,739.1100 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BURKHALTER NCH0212255803 | 98.7011:56 | 99.0098.60 | +0.10+0.10% | 98.60426 | 98.8082 | 99.0098.70 | 70369,540.20 | Price Change |
| ADVAL TECH NCH0008967926 | 97.009:29 | 97.0099.00 | -2.00-2.02% | 95.0050 | 97.0052 | 97.0097.00 | 484,656 | Price Change |
| SF Urban Properties NCH0032816131 | 95.0010:26 | 95.0095.00 | 0.000.00% | 94.20200 | 95.00450 | 95.0095.00 | 736,935 | Price Change |
| BC VAUD NCH0531751755 | 94.4511:57 | 95.4595.45 | -1.00-1.05% | 94.40433 | 94.55462 | 95.7094.45 | 10,509997,950.08 | Price Change |
| NESTLE NCH0038863350 | 94.3412:01 | 94.5894.64 | -0.30-0.32% | 94.34855 | 94.36285 | 94.7894.06 | 732,99769.18 millones | Price Change |
| U-BLOX NCH0033361673 | 93.5011:40 | 92.3092.30 | +1.20+1.30% | 93.00181 | 93.50178 | 93.6092.20 | 8,011743,700.55 | Price Change |
| NOVARTIS NCH0012005267 | 93.4412:00 | 93.4093.49 | -0.05-0.05% | 93.43877 | 93.45307 | 93.7593.21 | 684,72964.01 millones | Price Change |
| VPB VADUZ NLI0315487269 | 91.2011:56 | 91.4091.40 | -0.20-0.22% | 90.8032 | 91.20153 | 91.4091.20 | 2,624239,812.80 | Price Change |
| CPH NCH0001624714 | 87.0011:26 | 86.6086.60 | +0.40+0.46% | 86.6081 | 87.00512 | 87.0086.60 | 1,10395,737.80 | Price Change |
| BACHEM NCH1176493729 | 86.6011:59 | 85.0085.25 | +1.35+1.58% | 86.3528 | 86.5513 | 86.8085.00 | 12,6031.08 millones | Price Change |
| SWISS PRIME SITE NCH0008038389 | 85.5011:59 | 85.0585.05 | +0.45+0.53% | 85.45370 | 85.55173 | 85.6084.95 | 13,6231.16 millones | Price Change |
| SGS NCH1256740924 | 80.9411:59 | 80.6681.30 | -0.36-0.44% | 80.96231 | 80.98551 | 81.1080.32 | 194,70415.69 millones | Price Change |
| LOGITECH NCH0025751329 | 80.7611:59 | 80.9080.50 | +0.26+0.32% | 80.72208 | 80.76485 | 81.3880.34 | 86,2466.97 millones | Price Change |
| ALCON NCH0432492467 | 79.9212:00 | 80.4679.94 | -0.02-0.03% | 79.90264 | 79.92134 | 80.4679.62 | 224,66517.97 millones | Price Change |
| SKAN NCH0013396012 | 79.9011:59 | 80.0080.20 | -0.30-0.37% | 79.80373 | 80.00189 | 80.2079.50 | 2,098167,701.60 | Price Change |
| HOLCIM NCH0012214059 | 78.4012:00 | 78.4078.38 | +0.02+0.03% | 78.40290 | 78.42233 | 78.8278.02 | 290,13222.73 millones | Price Change |
| O FUESSLI NCH0003420806 | 78.0010:13 | 78.4078.20 | -0.20-0.26% | 77.802 | 78.0045 | 78.4078.00 | 312,428.40 | Price Change |
| MEDARTIS NCH0386200239 | 76.6011:52 | 76.5077.90 | -1.30-1.67% | 76.6013 | 77.60242 | 77.9076.50 | 5,857454,862 | Price Change |
| HUBER+SUHNER NCH0030380734 | 76.4011:59 | 77.5077.50 | -1.10-1.42% | 76.5098 | 76.70213 | 77.6076.40 | 1,883144,820.80 | Price Change |
| HIAG IMMOBILIEN NCH0239518779 | 74.6011:57 | 74.4074.80 | -0.20-0.27% | 74.60299 | 75.20171 | 75.2074.40 | 41731,287 | Price Change |
| PRIVATE EQUITY NCH0006089921 | 74.0011:21 | 73.0073.00 | +1.00+1.37% | 72.20265 | 74.00100 | 74.0072.00 | 75054,709.80 | Price Change |
| Landis+Gyr NCH0371153492 | 73.6011:45 | 75.8073.50 | +0.10+0.14% | 73.50404 | 73.70259 | 75.8073.60 | 29,6472.22 millones | Price Change |
| DOCMORRIS NCH0042615283 | 73.0511:59 | 73.0572.70 | +0.35+0.48% | 73.05155 | 73.2551 | 73.8571.90 | 22,9241.67 millones | Price Change |
| COSMO PHARM NNL0011832936 | 72.6011:49 | 72.0072.00 | +0.60+0.83% | 72.30279 | 72.80212 | 73.2072.00 | 6,278458,173.35 | Price Change |
| EPIC NCH0516131684 | 72.0011:44 | 72.2072.40 | -0.40-0.55% | 71.60100 | 72.00200 | 72.2071.40 | 21215,186.20 | Price Change |
| CEMBRA MONEY BANK NCH0225173167 | 71.4011:54 | 71.6571.90 | -0.50-0.70% | 71.3535 | 71.50770 | 72.0071.35 | 9,274664,564.82 | Price Change |
| LIECHT LANDBK NLI0355147575 | 71.4011:57 | 71.0070.90 | +0.50+0.71% | 70.90189 | 71.40491 | 71.4071.00 | 37226,496.75 | Price Change |
| GALENICA NCH0360674466 | 71.0511:40 | 71.3071.30 | -0.25-0.35% | 70.95431 | 71.05206 | 71.3570.90 | 6,223442,185.53 | Price Change |
| SENSIRION NCH0406705126 | 69.3011:54 | 69.3069.10 | +0.20+0.29% | 69.0045 | 69.4082 | 69.7069.00 | 2,055142,603 | Price Change |
| LUZERNER KB NCH1252930610 | 69.1011:59 | 69.2069.40 | -0.30-0.43% | 68.90230 | 69.20637 | 69.4069.00 | 5,056349,420.30 | Price Change |
