SPI® TR/ CH0009987501
SXGE| 03/05/2024 18:00:53 | Chg. +91.2400 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,093.5200XXP | +0.61% | 15,042.9700 | 15,175.0600 | 15,025.7400 | 15,002.2800 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 45.02003/05/2024 | 45.11045.060 | -0.040-0.09% | 45.00046 | -344 | 45.21044.570 | 2.43 Mio.109.38 Mio. | Marchés |
| ACCELLERON NCH1169360919 | 36.34003/05/2024 | 36.30036.160 | +0.180+0.50% | 37.00055 | 36.800400 | 36.60035.920 | 146,3335.31 Mio. | Marchés |
| ADDEX NCH0029850754 | 0.068203/05/2024 | 0.06400.0656 | +0.0026+3.96% | 0.064025,211 | 0.069210,000 | 0.07000.0640 | 841,12756,284.4832 | Marchés |
| ADECCO NCH0012138605 | 31.96003/05/2024 | 31.98031.780 | +0.180+0.57% | 31.90040 | 32.460400 | 32.46031.840 | 464,12714.87 Mio. | Marchés |
| ADVAL TECH NCH0008967926 | 96.0003/05/2024 | 98.0099.00 | -3.00-3.03% | 96.0076 | 100.009 | 98.0096.00 | 17817,203 | Marchés |
| AEVIS NCH0478634105 | 14.70003/05/2024 | 14.90014.900 | -0.200-1.34% | 14.600200 | 14.800200 | 14.95014.500 | 3,62253,143.700 | Marchés |
| AIRESIS NCH0010947627 | 0.410003/05/2024 | 0.41000.5100 | -0.1000-19.61% | 0.41204,997 | 0.510010,000 | 0.41000.4100 | 135.3300 | Marchés |
| ALCON NCH0432492467 | 72.1603/05/2024 | 71.5271.20 | +0.96+1.35% | 71.7014 | -83 | 72.3071.32 | 615,27144.28 Mio. | Marchés |
| ALLREAL NCH0008837566 | 150.6003/05/2024 | 150.00149.80 | +0.80+0.53% | 150.00300 | 152.002,000 | 151.60149.40 | 30,1104.53 Mio. | Marchés |
| ALSO NCH0024590272 | 233.0003/05/2024 | 229.00228.00 | +5.00+2.19% | 222.0063 | 235.0034 | 235.00229.00 | 5,3781.25 Mio. | Marchés |
| ALUFLEXPACK NCH0453226893 | 14.85003/05/2024 | 14.95015.000 | -0.150-1.00% | 14.6002,816 | 14.7004,000 | 14.95014.700 | 7,414109,555.300 | Marchés |
| ams-OSRAMAT0000A18XM4 | 1.198003/05/2024 | 1.16201.1390 | +0.0590+5.18% | 1.22001,000 | 1.22003,500 | 1.22501.1535 | 9.44 Mio.11.31 Mio. | Marchés |
| APG SGA NCH0019107025 | 205.0003/05/2024 | 199.00198.50 | +6.50+3.27% | 196.0010 | 210.0057 | 207.00195.00 | 3,111623,586 | Marchés |
| ARBONIA NCH0110240600 | 12.28003/05/2024 | 12.10012.080 | +0.200+1.66% | 12.3001,000 | 12.3603,000 | 12.34012.100 | 273,3503.34 Mio. | Marchés |
| Arundel NCH0002271010 | 0.132003/05/2024 | 0.13200.1310 | +0.0010+0.76% | 0.13009,850 | 0.180011,838 | 0.13200.1320 | 3.3960 | Marchés |
| ARYZTA NCH0043238366 | 1.773003/05/2024 | 1.75001.7480 | +0.0250+1.43% | 1.770010,000 | 1.790010,000 | 1.79501.7500 | 2.61 Mio.4.62 Mio. | Marchés |
| ASCOM NCH0011339204 | 7.74003/05/2024 | 7.5907.550 | +0.190+2.52% | 7.6001,500 | 7.9001,000 | 7.7907.540 | 35,225270,957.605 | Marchés |
| ASMALLWORLD NCH0404880129 | 1.530003/05/2024 | 1.53001.5300 | 0.00000.00% | 1.4700723 | 1.5500920 | 1.55001.5300 | 82126.8600 | Marchés |
| AUTONEUM NCH0127480363 | 149.0003/05/2024 | 148.60147.80 | +1.20+0.81% | 141.4060 | 154.8050 | 150.20147.40 | 3,769561,362.40 | Marchés |
| AVOLTA NCH0023405456 | 35.72003/05/2024 | 35.46035.200 | +0.520+1.48% | 35.200150 | 36.4801,300 | 36.08035.400 | 234,0808.37 Mio. | Marchés |
| BACHEM NCH1176493729 | 80.3503/05/2024 | 79.2079.05 | +1.30+1.64% | 79.90500 | 81.20200 | 81.3579.10 | 38,1143.06 Mio. | Marchés |
| BALOISE NCH0012410517 | 140.9003/05/2024 | 139.00138.20 | +2.70+1.95% | -107 | 141.5070 | 141.00138.20 | 138,36419.4 Mio. | Marchés |
| BARRY CALLEBAUT NCH0009002962 | 1,525.0003/05/2024 | 1,501.001,511.00 | +14.00+0.93% | 1,516.0010 | 1,539.001 | 1,540.001,501.00 | 18,71128.57 Mio. | Marchés |
| BASELLAND KB PSCH0001473559 | 866.0003/05/2024 | 872.00870.00 | -4.00-0.46% | 866.0049 | 868.006 | 874.00866.00 | 208180,624 | Marchés |
| BASILEA NCH0011432447 | 39.90003/05/2024 | 40.00039.600 | +0.300+0.76% | 39.800425 | 40.800200 | 40.65039.750 | 21,671869,183.750 | Marchés |
| BASLER KB PSCH0009236461 | 66.6003/05/2024 | 67.6066.80 | -0.20-0.30% | 66.6020 | 67.00100 | 68.4066.40 | 4,313290,656.40 | Marchés |
| BB BIOTECH NCH0038389992 | 42.20003/05/2024 | 42.50042.200 | 0.0000.00% | 42.000720 | 43.000800 | 42.75042.000 | 63,0092.67 Mio. | Marchés |
| BC GENEVE NCH0350494719 | 292.0003/05/2024 | 295.00293.00 | -1.00-0.34% | 292.0040 | 293.005 | 295.00289.00 | 1,191346,746 | Marchés |
| BC JURA NCH0350665672 | 61.0003/05/2024 | 64.0064.00 | -3.00-4.69% | 60.5016 | 65.00565 | 64.0061.00 | 19612,253 | Marchés |
| BC VAUD NCH0531751755 | 95.2003/05/2024 | 95.0094.90 | +0.30+0.32% | -39 | 96.501,000 | 96.4094.85 | 49,1354.69 Mio. | Marchés |
