SPI® TR/ CH0009987501
SXGE| 2024-04-18 12:27:00 PM | Chg. +11.7100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,909.0400XXP | +0.08% | 14,904.3700 | 14,945.6900 | 14,888.0900 | 14,897.3300 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EMMI NCH0012829898 | 868.0012:14 PM | 853.00853.00 | +15.00+1.76% | 866.0059 | 868.0024 | 868.00853.00 | 918790,889.50 | Markets |
| EMS-CHEMIE NCH0016440353 | 686.5012:13 PM | 691.50691.00 | -4.50-0.65% | 686.0062 | 687.5029 | 691.50684.50 | 2,4321.67 mill. | Markets |
| EPIC NCH0516131684 | 72.002024-04-17 | 72.0072.00 | -- | 71.60150 | 72.00100 | 72.0072.00 | 302,160 | Markets |
| EVOLVA NCH1262055788 | 0.94409:49 AM | 0.94400.9420 | +0.0020+0.21% | 0.94401,419 | 1.0000200 | 0.94400.9440 | 200188.8000 | Markets |
| FEINTOOL NCH0009320091 | 17.85010:52 AM | 17.90017.700 | +0.150+0.85% | 17.7003,173 | 17.85094 | 17.90017.850 | 1,59128,464.650 | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 191.7012:23 PM | 192.90190.80 | +0.90+0.47% | 191.50249 | 191.8097 | 193.20191.10 | 5,7581.11 mill. | Markets |
| FORBO NCH0003541510 | 1,056.0010:29 AM | 1,050.001,050.00 | +6.00+0.57% | 1,050.0066 | 1,056.0028 | 1,056.001,050.00 | 102107,167 | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.20012:11 PM | 16.20016.000 | +0.200+1.25% | 16.2004,537 | 16.300115 | 16.20016.200 | 2,85246,202.400 | Markets |
| GALENICA NCH0360674466 | 69.6512:06 PM | 69.6569.45 | +0.20+0.29% | 69.60364 | 69.70238 | 69.8569.40 | 10,820752,863.38 | Markets |
| GAM NCH0102659627 | 0.237510:29 AM | 0.23400.2340 | +0.0035+1.50% | 0.23804,209 | 0.254523,147 | 0.24300.2340 | 4,6131,086.7650 | Markets |
| GAVAZZI NCH1278877563 | 302.0010:57 AM | 302.00295.00 | +7.00+2.37% | 297.005 | 301.0023 | 302.00302.00 | 257,550 | Markets |
| GEBERIT NCH0030170408 | 500.4012:26 PM | 501.80498.50 | +1.90+0.38% | 500.2036 | 500.4075 | 502.40497.80 | 14,2227.11 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 63.4012:28 PM | 63.8563.25 | +0.15+0.24% | 63.3514 | 63.40214 | 63.9063.15 | 31,4051.99 mill. | Markets |
| GIVAUDAN NCH0010645932 | 3,876.0012:25 PM | 3,953.003,878.00 | -2.00-0.05% | 3,876.004 | 3,878.0026 | 3,954.003,863.00 | 3,89815.21 mill. | Markets |
| GLARNER KB NCH0189396655 | 22.50012:24 PM | 22.50022.500 | 0.0000.00% | 22.400589 | 22.500183 | 22.50022.500 | 3,00067,500 | Markets |
| GMSA NCH0012949464 | 260.002024-04-17 | 262.00260.00 | -- | 260.0046 | 262.001 | 262.00260.00 | 256,564 | Markets |
| GRAUB KB PSCH0001340204 | 1,790.002024-04-17 | 1,790.001,790.00 | -- | 1,790.004 | 1,795.0023 | 1,795.001,790.00 | 1221,490 | Markets |
| GURIT NCH1173567111 | 58.5012:23 PM | 59.4059.40 | -0.90-1.52% | 58.5054 | 59.10148 | 59.5058.50 | 88152,087.90 | Markets |
| HELVETIA HOLDING NCH0466642201 | 117.7012:26 PM | 119.00118.70 | -1.00-0.84% | 117.60207 | 117.8051 | 119.00117.30 | 20,1412.38 mill. | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 76.2011:25 AM | 76.0076.20 | 0.000.00% | 76.20331 | 76.60100 | 76.6076.00 | 1,482113,084 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 9.6002024-04-17 | 9.6009.600 | -- | 9.600100 | 10.50032 | 9.6009.600 | -- | Markets |
| HOCHDORF NCH0024666528 | 4.00009:42 AM | 4.00004.0300 | -0.0300-0.74% | 3.960025 | 4.0000381 | 4.00004.0000 | 1,8827,528 | Markets |
| HOLCIM NCH0012214059 | 77.2412:29 PM | 78.7478.08 | -0.84-1.08% | 77.222,252 | 77.261,430 | 78.7477.16 | 511,72639.82 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 70.6011:44 AM | 70.7070.40 | +0.20+0.28% | 70.60163 | 70.80253 | 70.7070.20 | 1,957137,936.80 | Markets |
| HYPO LENZB NCH0001341608 | 4,140.002024-04-17 | 4,180.004,140.00 | -- | 4,140.001 | 4,160.006 | 4,180.004,140.00 | 624,920 | Markets |
| IDORSIA NCH0363463438 | 1.860012:11 PM | 1.82001.8200 | +0.0400+2.20% | 1.86101,919 | 1.8910209 | 1.90801.7980 | 422,778778,346.2060 | Markets |
| IMPLENIA NCH0023868554 | 34.15012:22 PM | 34.25033.900 | +0.250+0.74% | 34.000257 | 34.150591 | 34.60033.950 | 7,745265,822.400 | Markets |
| INA INVEST NCH0524026959 | 18.45010:24 AM | 17.95017.950 | +0.500+2.79% | 18.300150 | 18.450100 | 18.50017.950 | 6,075109,801.800 | Markets |
| INFICON NCH0011029946 | 1,168.0012:13 PM | 1,182.001,184.00 | -16.00-1.35% | 1,168.0013 | 1,174.0028 | 1,186.001,162.00 | 474555,417 | Markets |
| INTERROLL NCH0006372897 | 2,885.0012:20 PM | 2,875.002,875.00 | +10.00+0.35% | 2,875.003 | 2,895.005 | 2,890.002,875.00 | 40115,285 | Markets |
