SPI® TR/ CH0009987501
SXGE| 2024-04-26 3:30:00 PM | Chg. +63.9000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,079.3500XXP | +0.43% | 15,117.2100 | 15,133.8900 | 15,066.3700 | 15,015.4500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 104,000.002:54 PM | 105,000.00105,000.00 | -1000.00-0.95% | 103,800.003 | 104,200.002 | 105,000.00103,400.00 | 535.51 mill. | Markets |
| LINDT PSCH0010570767 | 10,290.003:24 PM | 10,370.0010,400.00 | -110.00-1.06% | 10,280.0014 | 10,300.0030 | 10,430.0010,200.00 | 5595.75 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,480.003:19 PM | 8,400.008,400.00 | +80.00+0.95% | 8,440.002 | 8,500.002 | 8,500.008,340.00 | 19159,940 | Markets |
| HYPO LENZB NCH0001341608 | 4,100.003:25 PM | 4,140.004,180.00 | -80.00-1.91% | 4,100.003 | 4,180.0011 | 4,180.004,100.00 | 29119,700 | Markets |
| SNB NCH0001319265 | 4,090.0012:34 PM | 4,200.004,200.00 | -110.00-2.62% | 4,100.002 | 4,190.009 | 4,200.004,090.00 | 2083,340 | Markets |
| GIVAUDAN NCH0010645932 | 3,953.003:32 PM | 3,959.003,926.00 | +27.00+0.69% | 3,953.0014 | 3,955.0020 | 3,970.003,915.00 | 4,28116.85 mill. | Markets |
| INTERROLL NCH0006372897 | 2,880.002:55 PM | 2,870.002,855.00 | +25.00+0.88% | 2,880.009 | 2,900.0017 | 2,910.002,870.00 | 298862,360 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,805.0010:13 AM | 1,795.001,785.00 | +20.00+1.12% | 1,795.006 | 1,805.004 | 1,805.001,795.00 | 1017,975 | Markets |
| WARTECK NCH0002619481 | 1,795.002:40 PM | 1,785.001,795.00 | 0.000.00% | 1,785.0010 | 1,795.0023 | 1,795.001,785.00 | 145258,995 | Markets |
| GRAUB KB PSCH0001340204 | 1,750.003:26 PM | 1,750.001,740.00 | +10.00+0.57% | 1,740.003 | 1,750.0024 | 1,755.001,750.00 | 3154,255 | Markets |
| LEM NCH0022427626 | 1,572.003:31 PM | 1,580.001,600.00 | -28.00-1.75% | 1,572.0013 | 1,578.005 | 1,600.001,566.00 | 251397,655 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,379.003:32 PM | 1,389.001,393.00 | -14.00-1.01% | 1,378.0014 | 1,380.0012 | 1,400.001,367.00 | 3,1604.36 mill. | Markets |
| Metall Zug AGCH0039821084 | 1,280.0012:56 PM | 1,315.001,265.00 | +15.00+1.19% | 1,275.004 | 1,285.0016 | 1,315.001,270.00 | 3747,465 | Markets |
| INFICON NCH0011029946 | 1,262.003:30 PM | 1,276.001,272.00 | -10.00-0.79% | 1,258.005 | 1,268.0034 | 1,296.001,262.00 | 1,7142.2 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,194.503:31 PM | 1,196.501,181.00 | +13.50+1.14% | 1,193.5074 | 1,194.5054 | 1,209.001,191.00 | 25,78630.97 mill. | Markets |
| FORBO NCH0003541510 | 1,054.003:30 PM | 1,054.001,050.00 | +4.00+0.38% | 1,054.0027 | 1,056.0042 | 1,058.001,050.00 | 1,3391.41 mill. | Markets |
| BVZ HOL NCH0008207356 | 1,030.009:01 AM | 1,030.001,050.00 | -20.00-1.90% | 1,020.0081 | 1,050.00334 | 1,030.001,030.00 | 11,030 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,020.002024-04-25 | 1,020.001,020.00 | -- | 1,000.00101 | 1,020.0020 | 1,020.001,020.00 | -- | Markets |
| EMMI NCH0012829898 | 874.003:27 PM | 869.00872.00 | +2.00+0.23% | 874.002 | 875.00506 | 874.00867.00 | 864752,710 | Markets |
| BASELLAND KB PSCH0001473559 | 870.0012:28 PM | 872.00868.00 | +2.00+0.23% | 870.0045 | 874.0022 | 872.00870.00 | 7767,010 | Markets |
| SIEGFRIED NCH0014284498 | 865.003:22 PM | 872.00870.00 | -5.00-0.57% | 865.0039 | 867.006 | 875.00865.00 | 698606,447.50 | Markets |
| EMS-CHEMIE NCH0016440353 | 721.003:26 PM | 713.50713.50 | +7.50+1.05% | 720.0047 | 721.5032 | 722.50712.50 | 5,2803.78 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 617.803:31 PM | 619.80612.20 | +5.60+0.91% | 617.60273 | 617.801 | 619.80615.40 | 27,32916.87 mill. | Markets |
| VILLARS NCH0002609656 | 610.002024-04-25 | 635.00620.00 | -- | 610.0033 | 620.0018 | 635.00610.00 | 7143,980 | Markets |
| BURCKHARDT NCH0025536027 | 585.003:31 PM | 572.00579.00 | +6.00+1.04% | 585.0010 | 586.0016 | 587.00572.00 | 1,148670,140.50 | Markets |
| LONZA NCH0013841017 | 522.803:32 PM | 518.60513.80 | +9.00+1.75% | 522.60364 | 523.00167 | 526.20516.60 | 67,47035.2 mill. | Markets |
| SWISSCOM NCH0008742519 | 502.503:31 PM | 507.00506.50 | -4.00-0.79% | 502.001,010 | 502.50567 | 507.50502.00 | 70,86535.68 mill. | Markets |
| GEBERIT NCH0030170408 | 494.203:32 PM | 487.40483.20 | +11.00+2.28% | 494.20212 | 494.406 | 494.60487.40 | 28,26613.89 mill. | Markets |
| PHOENIX MECANO NCH1261338102 | 484.003:17 PM | 481.00483.00 | +1.00+0.21% | 483.0023 | 484.0039 | 484.00481.00 | 351168,961 | Markets |
| dormakaba NCH0011795959 | 480.003:05 PM | 474.00473.00 | +7.00+1.48% | 480.008 | 481.006 | 482.00474.00 | 237113,806.50 | Markets |
