OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-06 4:51:00 PM Chg. +65.1100 Open High Low Previous Close
15,158.6300XXP +0.43% 15,100.2100 15,221.1800 15,100.2100 15,093.5200
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
JUNGFRAUBAHN HLD NCH0017875789202.004:24 PM203.00204.00-2.00-0.98%202.0095203.0059205.00201.002,200446,933
Markets 
APG SGA NCH0019107025199.004:33 PM203.00205.00-6.00-2.93%199.009201.0084208.00197.002,449490,133
Markets 
SWATCH GROUP ICH0012255151195.654:52 PM196.30196.20-0.55-0.28%195.60235195.70173197.35194.8058,36911.45 mill.
Markets 
DAETWYLER ICH0030486770190.004:52 PM197.40197.60-7.60-3.85%190.004190.402197.40187.209,9361.92 mill.
Markets 
FLUGHAFEN ZUERICH NCH0319416936188.204:52 PM188.30187.90+0.30+0.16%188.20195188.4059188.60187.409,4351.77 mill.
Markets 
KOMAX NCH0010702154162.404:52 PM161.20161.20+1.20+0.74%162.40123162.80123163.80161.202,679435,910.20
Markets 
AUTONEUM NCH0127480363153.004:49 PM149.60149.00+4.00+2.68%152.6017153.0035153.60149.601,966298,275.20
Markets 
ALLREAL NCH0008837566150.804:43 PM150.60150.60+0.20+0.13%150.601,173150.8067151.60150.607,1001.07 mill.
Markets 
TX GROUP NCH0011178255149.004:49 PM147.60148.00+1.00+0.68%148.6017149.00120149.00146.40800118,674.20
Markets 
CIE FIN TR ICH0014345117144.504:44 PM144.00144.00+0.50+0.35%144.0030144.50175145.50143.00980141,435.50
Markets 
BALOISE NCH0012410517140.504:52 PM142.10140.90-0.40-0.28%140.5040140.60181142.90140.5065,1739.24 mill.
Markets 
BKW NCH0130293662139.104:52 PM139.00138.40+0.70+0.51%139.0096139.30204139.70138.509,4001.31 mill.
Markets 
IVF HARTMANN NCH0187624256137.009:34 AM137.00138.00-1.00-0.72%137.00219138.0070138.00137.0014319,616
Markets 
ZWAHLEN ICH0002661731136.002024-05-03136.00134.00--136.0042140.009136.00136.00--
Markets 
RICHEMONT NCH0210483332131.804:53 PM131.65131.800.000.00%131.801,171131.85385133.00131.35325,79543.06 mill.
Markets 
RIETER NCH0003671440127.004:44 PM126.20126.40+0.60+0.47%126.8016127.20570127.40126.0055069,593.60
Markets 
THURGAUER KB PSCH0231351104125.504:36 PM127.00126.50-1.00-0.79%125.50247126.0043127.00125.5040350,864.50
Markets 
HELVETIA HOLDING NCH0466642201121.904:47 PM121.00120.40+1.50+1.25%121.80759122.00153122.50121.0033,1274.04 mill.
Markets 
INTERSHOP NCH1338987303121.404:51 PM121.60121.400.000.00%121.4089121.80259122.40121.003,061371,741.10
Markets 
STRAUMANN NCH1175448666117.454:53 PM117.50116.90+0.55+0.47%117.40159117.50433118.15116.05216,27025.4 mill.
Markets 
SULZER NCH0038388911116.004:51 PM113.60113.40+2.60+2.29%115.60828116.0010,769116.00113.4028,7673.3 mill.
Markets 
PSP NCH0018294154114.504:53 PM114.30114.20+0.30+0.26%114.40357114.60242115.20114.309,3431.07 mill.
Markets 
MEDACTA GROUP NCH0468525222114.004:27 PM113.20113.20+0.80+0.71%114.0068114.2063114.40113.002,657302,107.10
Markets 
WALLISER KB NCH0305951201113.504:36 PM115.00114.00-0.50-0.44%113.5074114.50237115.50113.501,711195,402
Markets 
SFS Group NCH0239229302110.204:52 PM110.20110.60-0.40-0.36%110.20263110.60233111.20110.204,178463,056.60
Markets 
VALIANT NCH0014786500108.204:40 PM108.80110.20-2.00-1.81%108.00361108.40498108.80105.8041,4894.46 mill.
Markets 
VZ HOLDING NCH0528751586108.004:50 PM107.80107.60+0.40+0.37%108.0051108.40140108.40107.202,312249,309.80
Markets 
SWISS RE NCH0126881561101.204:51 PM100.1599.58+1.62+1.63%101.201,392101.251,585101.4099.94287,85429.01 mill.
Markets 
EDISUN POWER EUROPE NCH0024736404100.0010:45 AM97.0099.00+1.00+1.01%99.00399.50100101.0097.0079879,013.50
Markets 
BURKHALTER NCH021225580399.304:14 PM99.4099.40-0.10-0.10%99.2017699.5021499.8098.803,613358,501.75
Markets