SPI® TR/ CH0009987501
SXGE| 2024-04-24 5:40:00 PM | Chg. -118.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,156.9500XXP | -0.78% | 15,262.2200 | 15,269.0700 | 15,156.9500 | 15,275.5700 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.01032024-04-24 | 0.01030.0102 | +0.0001+0.98% | -50,000 | 0.01032.01 mill. | 0.01050.0102 | 89.92 mill.932,207.4784 | Markets |
| UBS GROUP NCH0244767585 | 25.0202024-04-24 | 25.70025.770 | -0.750-2.91% | -2,495 | -1,289 | 25.83024.990 | 11.84 mill.299.03 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.02202024-04-24 | 0.99500.9686 | +0.0534+5.51% | -11,370 | -950 | 1.06200.9758 | 8.85 mill.9.05 mill. | Markets |
| KINARUS NCH0009115129 | 0.00382024-04-24 | 0.00340.0036 | +0.0002+5.56% | 0.0036106,800 | 0.00382.17 mill. | 0.00380.0032 | 7.3 mill.26,155.1240 | Markets |
| NESTLE NCH0038863350 | 93.982024-04-24 | 93.9494.26 | -0.28-0.30% | -1,034 | -5,430 | 94.8293.74 | 5.02 mill.472.9 mill. | Markets |
| NOVARTIS NCH0012005267 | 89.122024-04-24 | 90.0088.94 | +0.18+0.20% | -472 | -313 | 90.3389.07 | 3.57 mill.319.9 mill. | Markets |
| ABB LTD NCH0012221716 | 44.5502024-04-24 | 44.56044.470 | +0.080+0.18% | -51 | -833 | 45.04044.510 | 2.6 mill.116.04 mill. | Markets |
| ROCHE GSCH0012032048 | 222.202024-04-24 | 226.60229.70 | -7.50-3.27% | -275 | -92 | 226.70220.60 | 2.21 mill.492.34 mill. | Markets |
| HOLCIM NCH0012214059 | 79.162024-04-24 | 78.8878.80 | +0.36+0.46% | -1,301 | -500 | 79.7878.66 | 1.58 mill.124.84 mill. | Markets |
| TEMENOS NCH0012453913 | 58.902024-04-24 | 63.3564.50 | -5.60-8.68% | -8 | -3 | 64.0058.15 | 1.56 mill.94.13 mill. | Markets |
| ARYZTA NCH0043238366 | 1.70402024-04-24 | 1.71001.7110 | -0.0070-0.41% | -1,000 | 1.71802,125 | 1.71801.6910 | 1.5 mill.2.56 mill. | Markets |
| ADDEX NCH0029850754 | 0.12302024-04-24 | 0.13550.1355 | -0.0125-9.23% | 0.121510,000 | 0.12159,463 | 0.13550.1105 | 1.41 mill.169,184.4970 | Markets |
| SANDOZ GROUP NCH1243598427 | 30.6102024-04-24 | 30.78030.590 | +0.020+0.07% | -3,642 | -439 | 30.82030.300 | 1.13 mill.34.68 mill. | Markets |
| ADECCO NCH0012138605 | 31.2602024-04-24 | 31.32031.140 | +0.120+0.39% | -205 | -5 | 31.70031.240 | 848,84626.63 mill. | Markets |
| OBSEVA NCH1260041939 | 0.00442024-04-24 | 0.00500.0054 | -0.0010-18.52% | 0.005210,000 | 0.005215,000 | 0.00540.0040 | 688,1003,336.7936 | Markets |
| SIG Group NCH0435377954 | 19.1802024-04-24 | 19.39019.360 | -0.180-0.93% | -15 | 19.940500 | 19.40019.180 | 682,29113.11 mill. | Markets |
| SWISS RE NCH0126881561 | 100.752024-04-24 | 101.80101.85 | -1.10-1.08% | -870 | -350 | 102.00100.70 | 677,55968.54 mill. | Markets |
| CLARIANT NCH0012142631 | 13.0902024-04-24 | 13.20013.230 | -0.140-1.06% | 14.000200 | -107 | 13.30013.090 | 673,9548.86 mill. | Markets |
| RICHEMONT NCH0210483332 | 129.252024-04-24 | 129.00129.35 | -0.10-0.08% | -1 | -1 | 130.95128.55 | 661,67385.75 mill. | Markets |
| LOGITECH NCH0025751329 | 72.242024-04-24 | 72.0071.64 | +0.60+0.84% | -13 | -19 | 73.9472.00 | 655,87947.71 mill. | Markets |
| ALCON NCH0432492467 | 72.802024-04-24 | 73.9673.78 | -0.98-1.33% | -20 | -36 | 74.1272.78 | 643,53247.03 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.08672024-04-24 | 0.08500.0867 | 0.00000.00% | 0.08203,000 | 0.087038,500 | 0.08700.0811 | 600,73951,338.9400 | Markets |
| JULIUS BAER NCH0102484968 | 48.4502024-04-24 | 49.37049.240 | -0.790-1.60% | 49.7004 | 48.900100 | 49.54048.270 | 555,92027.03 mill. | Markets |
| Kuros NCH0325814116 | 6.7302024-04-24 | 7.6007.110 | -0.380-5.34% | -300 | 7.0002,428 | 7.8706.610 | 430,2653.11 mill. | Markets |
| IDORSIA NCH0363463438 | 1.90602024-04-24 | 2.00002.0000 | -0.0940-4.70% | -46 | 1.890050 | 2.00001.8700 | 360,301688,736.1710 | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 240.702024-04-24 | 244.40242.00 | -1.30-0.54% | -117 | -1 | 246.80240.60 | 310,94975.31 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 446.302024-04-24 | 453.70453.80 | -7.50-1.65% | -250 | -43 | 453.90446.30 | 293,109131.35 mill. | Markets |
| KUDELSKI ICH0012268360 | 1.40002024-04-24 | 1.42001.4000 | 0.00000.00% | 1.39008,025 | -300 | 1.42001.3900 | 282,620397,077.1900 | Markets |
| SGS NCH1256740924 | 81.962024-04-24 | 81.6281.50 | +0.46+0.56% | -27 | -47 | 82.6281.34 | 264,58921.71 mill. | Markets |
| SIKA NCH0418792922 | 259.502024-04-24 | 257.50257.70 | +1.80+0.70% | -34 | -282 | 260.70256.20 | 251,14964.97 mill. | Markets |
