SPI® TR/ CH0009987501
SXGE2024-03-28 5:40:01 PM | Chg. +41.9500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,442.8600XXP | +0.27% | 15,452.2300 | 15,452.2300 | 15,394.8800 | 15,400.9100 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ZWAHLEN ICH0002661731 | 131.0010:10 PM | 131.00131.00 | 0.000.00% | 130.001 | 140.0046 | 131.00131.00 | -- | Markets |
ZURICH INSURANCE NCH0011075394 | 486.305:30 PM | 483.60485.00 | +1.30+0.27% | -10 | -60 | 488.00483.60 | 253,381123.22 mill. | Markets |
ZUGER KB NCH0493891243 | 8,000.005:30 PM | 8,060.008,020.00 | -20.00-0.25% | 7,940.003 | 8,080.002 | 8,080.007,960.00 | 27216,460 | Markets |
ZUG ESTATES HOLDING AGCH0148052126 | 1,820.005:30 PM | 1,800.001,790.00 | +30.00+1.68% | 1,800.0020 | 1,820.007 | 1,820.001,800.00 | 5090,680 | Markets |
ZUEBLIN IMM NCH0312309682 | 25.8005:32 PM | 25.00025.000 | +0.800+3.20% | 24.800100 | 25.800293 | 25.80025.000 | 40610,169.200 | Markets |
ZEHNDER NCH0276534614 | 59.805:30 PM | 59.5058.90 | +0.90+1.53% | 57.50500 | 59.9010 | 59.8058.40 | 16,372971,925.50 | Markets |
YPSOMED HLDGCH0019396990 | 360.505:30 PM | 360.50360.00 | +0.50+0.14% | 355.0056 | 367.0015 | 361.00355.50 | 7,3292.63 mill. | Markets |
XLIFE SCIENCES NCH0461929603 | 45.0005:30 PM | 44.90045.200 | -0.200-0.44% | 43.70080 | 46.300100 | 45.10044.100 | 8,411376,807.150 | Markets |
WISeKey NCH1276062754 | 4.29505:30 PM | 4.17004.3000 | -0.0050-0.12% | 4.16001,036 | 4.300080 | 4.29504.1600 | 2,56210,689.9850 | Markets |
WARTECK NCH0002619481 | 1,835.005:30 PM | 1,840.001,835.00 | 0.000.00% | 1,815.003 | 1,845.0048 | 1,840.001,805.00 | 356648,805 | Markets |
WALLISER KB NCH0305951201 | 115.505:30 PM | 115.00115.00 | +0.50+0.43% | 114.0021 | 115.50212 | 115.50114.00 | 81493,730.50 | Markets |
V-ZUG NCH0542483745 | 59.705:30 PM | 58.6058.80 | +0.90+1.53% | 58.6010 | 60.00590 | 59.7058.60 | 3,316195,426.90 | Markets |
VZ HOLDING NCH0528751586 | 110.005:30 PM | 110.40110.00 | 0.000.00% | 107.0018 | 111.00352 | 110.60109.80 | 6,779746,283 | Markets |
VPB VADUZ NLI0315487269 | 93.805:30 PM | 93.0093.80 | 0.000.00% | 93.005 | 93.8055 | 93.8093.00 | 33831,688.40 | Markets |
VONTOBEL NCH0012335540 | 54.705:30 PM | 54.7054.70 | 0.000.00% | 54.0050 | 55.00630 | 55.0054.20 | 34,5561.89 mill. | Markets |
VILLARS NCH0002609656 | 660.005:30 PM | 660.00660.00 | 0.000.00% | 630.002 | 680.0020 | 660.00660.00 | 42,640 | Markets |
VETROPACK NCH0530235594 | 32.5505:30 PM | 32.40032.250 | +0.300+0.93% | 32.0005,760 | 33.00030 | 33.00032.000 | 43,6071.42 mill. | Markets |
VAUDOISE ASSU NCH0021545667 | 449.005:30 PM | 454.00451.00 | -2.00-0.44% | 445.0037 | 454.0010 | 454.00447.00 | 1,312589,606 | Markets |
VAT GROUP NCH0311864901 | 467.305:30 PM | 467.50466.90 | +0.40+0.09% | 460.0060 | -35 | 470.60464.10 | 44,99721.01 mill. | Markets |
VARIA US PROPERTIES NCH0305285295 | 36.9005:30 PM | 36.40036.100 | +0.800+2.22% | 36.600393 | 37.000100 | 36.90035.600 | 4,792173,312 | Markets |
VALIANT NCH0014786500 | 105.805:30 PM | 106.20106.20 | -0.40-0.38% | 105.40100 | 106.40107 | 106.40105.60 | 20,8952.21 mill. | Markets |
UBS GROUP NCH0244767585 | 27.7405:30 PM | 28.25028.250 | -0.510-1.81% | -539 | -512 | 28.36027.140 | 8.29 mill.230.08 mill. | Markets |
U-BLOX NCH0033361673 | 86.805:30 PM | 86.4086.10 | +0.70+0.81% | 85.002,097 | 87.6015 | 87.4085.70 | 17,4501.51 mill. | Markets |
TX GROUP NCH0011178255 | 149.005:30 PM | 149.00149.00 | 0.000.00% | 143.0060 | 150.8073 | 150.80148.00 | 3,047455,022 | Markets |
TITL BN BERG NCH0527044959 | 41.8005:30 PM | 40.70040.700 | +1.100+2.70% | 42.00061 | 42.0001,000 | 41.80040.700 | 91037,413.100 | Markets |
THURGAUER KB PSCH0231351104 | 126.005:30 PM | 125.00124.50 | +1.50+1.20% | 123.00140 | 130.0070 | 126.00124.50 | 1,371171,683 | Markets |
TEMENOS NCH0012453913 | 64.485:30 PM | 65.1065.40 | -0.92-1.41% | 63.50300 | 66.40200 | 65.4064.38 | 200,40512.96 mill. | Markets |
TECAN GROUP AG NCH0012100191 | 373.805:30 PM | 369.00367.80 | +6.00+1.63% | 369.00130 | 378.60180 | 375.80368.60 | 28,60110.67 mill. | Markets |
TALENTHOUSE NCH0010819867 | 0.005010:10 PM | 0.00500.0050 | 0.00000.00% | 0.0050250,234 | -65,004 | 0.00500.0050 | -- | Markets |
SWISSQUOTE NCH0010675863 | 253.205:30 PM | 253.20252.60 | +0.60+0.24% | 252.0020 | 255.002,550 | 254.80251.20 | 26,7556.78 mill. | Markets |