SPI® TR/ CH0009987501
SXGE| 2024-04-18 10:15:00 AM | Chg. +26.1900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,923.5200XXP | +0.18% | 14,904.3700 | 14,945.6900 | 14,895.0100 | 14,897.3300 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 250.0010:11 AM | 250.00249.00 | +1.00+0.40% | 248.00362 | 250.00583 | 250.00250.00 | 10125,250 | Markets |
| BELIMO NCH1101098163 | 414.4010:13 AM | 417.40417.40 | -3.00-0.72% | 413.8016 | 414.407 | 417.40411.40 | 882364,969.10 | Markets |
| BELL FOOD GROUP NCH0315966322 | 269.009:53 AM | 268.00273.50 | -4.50-1.65% | 268.009 | 269.009 | 269.00265.00 | 28977,190.50 | Markets |
| BELLEVUE GROUP NCH0028422100 | 19.15010:07 AM | 19.10019.300 | -0.150-0.78% | 19.0501,208 | 19.1501,649 | 19.15018.900 | 3,08658,851.700 | Markets |
| BKW NCH0130293662 | 141.4010:07 AM | 141.00139.50 | +1.90+1.36% | 141.00234 | 141.20290 | 141.50140.70 | 3,962559,122.65 | Markets |
| BOSSARD NCH0238627142 | 199.009:53 AM | 201.00199.80 | -0.80-0.40% | 198.0057 | 199.2080 | 201.50197.80 | 19037,970.10 | Markets |
| BUCHER NCH0002432174 | 378.5010:07 AM | 381.50378.50 | 0.000.00% | 378.0062 | 379.50121 | 382.00378.00 | 792300,694.50 | Markets |
| BURCKHARDT NCH0025536027 | 591.0010:09 AM | 594.00590.00 | +1.00+0.17% | 590.0076 | 592.0039 | 594.00590.00 | 471278,605 | Markets |
| BURKHALTER NCH0212255803 | 99.409:43 AM | 98.6098.40 | +1.00+1.02% | 98.8054 | 99.3038 | 99.4098.60 | 60559,907.40 | Markets |
| BVZ HOL NCH0008207356 | 1,020.002024-04-17 | 1,030.001,020.00 | -- | 1,030.0026 | 1,050.0065 | 1,050.001,020.00 | 8891,010 | Markets |
| BYSTRONIC AGCH0244017502 | 426.0010:11 AM | 426.50424.00 | +2.00+0.47% | 426.001 | 428.505 | 426.50421.00 | 316134,110 | Markets |
| CALIDA NCH0126639464 | 27.6509:36 AM | 27.40027.200 | +0.450+1.65% | 27.55016 | 27.65080 | 27.75027.400 | 1,18632,620.150 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 74.0510:13 AM | 74.1573.85 | +0.20+0.27% | 73.95282 | 74.10144 | 74.2073.80 | 3,846284,607.70 | Markets |
| CI COM SACH0001625810 | 1.34002024-04-17 | 1.55001.5400 | -- | 1.36002,121 | 1.5400450 | 1.56001.3400 | 237329.3800 | Markets |
| CICOR TECH NCH0008702190 | 50.409:01 AM | 50.4050.40 | 0.000.00% | 50.20100 | 50.402,627 | 50.4050.40 | 150.40 | Markets |
| CIE FIN TR ICH0014345117 | 141.009:33 AM | 141.00140.50 | +0.50+0.36% | 140.00132 | 141.00123 | 141.00141.00 | 13719,317 | Markets |
| CLARIANT NCH0012142631 | 13.24010:12 AM | 13.31013.260 | -0.020-0.15% | 13.2202,479 | 13.240674 | 13.33013.240 | 37,539498,484.285 | Markets |
| COLTENE NCH0025343259 | 54.0010:11 AM | 53.2053.00 | +1.00+1.89% | 53.8036 | 54.2010 | 54.4053.00 | 1,70691,688 | Markets |
| COMET NCH0360826991 | 294.5010:15 AM | 297.50297.50 | -3.00-1.01% | 293.00169 | 294.5097 | 297.50293.00 | 1,111327,698.75 | Markets |
| COSMO PHARM NNL0011832936 | 70.1010:07 AM | 70.2070.50 | -0.40-0.57% | 69.90125 | 70.40216 | 70.2069.80 | 35124,590.20 | Markets |
| CPH NCH0001624714 | 85.602024-04-17 | 85.2085.40 | -- | 85.2061 | 85.601,644 | 85.8084.80 | 1,316112,428.20 | Markets |
| CREALOGIX NCH0011115703 | 59.002024-04-17 | 59.0059.00 | -- | 59.004,903 | 60.001,592 | 59.0059.00 | 159 | Markets |
| DAETWYLER ICH0030486770 | 171.009:51 AM | 170.00170.40 | +0.60+0.35% | 170.0081 | 171.4049 | 171.00168.60 | 623105,481 | Markets |
| DKSH NCH0126673539 | 61.0010:09 AM | 60.7060.70 | +0.30+0.49% | 60.901,215 | 61.10321 | 61.2060.70 | 3,401207,104.05 | Markets |
| DOCMORRIS NCH0042615283 | 88.1010:13 AM | 88.0093.05 | -4.95-5.32% | 88.00409 | 88.20345 | 89.8087.55 | 98,4388.68 mill. | Markets |
| dormakaba NCH0011795959 | 478.0010:10 AM | 477.00475.00 | +3.00+0.63% | 477.5028 | 479.004 | 478.00475.00 | 12459,143.25 | Markets |
| DOTTIKON ES NCH0582581713 | 229.5010:14 AM | 225.00229.00 | +0.50+0.22% | 228.00300 | 230.00100 | 230.00225.00 | 24154,640 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 100.009:01 AM | 100.0099.00 | +1.00+1.01% | 99.008 | 100.0098 | 100.00100.00 | 303,000 | Markets |
| EFG INTERNATIONAL NCH0022268228 | 11.06010:14 AM | 11.10011.000 | +0.060+0.55% | 11.0401,720 | 11.0802,008 | 11.12011.040 | 8,65495,850.560 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,000.002024-04-17 | 1,000.001,000.00 | -- | 1,000.00101 | 1,020.00100 | 1,000.001,000.00 | -- | Markets |
