ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

29.05.2024 22:38:34 Diff. -22,37 Geld22:38:34 Brief22:38:34 Eröffnung Tageshoch Tagestief Schluss Vortag
1.306,92CAD -1,68% 1.304,92 1.310,31 1.323,08 1.323,08 1.306,80 1.329,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGNICO EAGLE MINES LIMITEDCA008474108592,4429.05.202493,4194,07-1,63-1,73%92,2350092,9510094,0692,25821.78675,78 Mio.
Märkte 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,5729.05.20248,618,71-0,14-1,61%8,559008,602.6008,658,541,56 Mio.13,4 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148478,0929.05.202480,1780,35-2,26-2,81%78,002.80079,2730080,2078,052,56 Mio.200,48 Mio.
Märkte 
BANK OF MONTREALCA0636711016119,4829.05.2024127,00131,10-11,62-8,86%119,26200120,00100127,08119,037,42 Mio.893,15 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107563,5129.05.202464,4065,04-1,53-2,35%63,507.40063,9640064,5063,503,16 Mio.199,95 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108423,2329.05.202423,5823,80-0,57-2,39%23,2130023,601.00023,7623,201,72 Mio.40 Mio.
Märkte 
BCE INC.CA05534B760445,5329.05.202445,7045,84-0,31-0,68%45,481.20045,6540045,7145,372,56 Mio.97,24 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105852,5829.05.202453,3054,08-1,50-2,77%52,5210053,3910053,3252,55943.72649,51 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107557,6129.05.202458,7959,43-1,82-3,06%57,5030058,8020058,8357,521,12 Mio.64,47 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101438,4929.05.202440,6240,67-2,18-5,36%38,4220040,0010040,6638,431,27 Mio.49,02 Mio.
Märkte 
CAE INCCA124765108825,3529.05.202424,9625,32+0,03+0,12%25,1020025,7010025,6024,93715.26617,98 Mio.
Märkte 
CAMECO CORPCA13321L108574,5329.05.202473,1073,85+0,68+0,92%74,011.20074,9550074,9272,14999.38273,37 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101064,6629.05.202465,5466,21-1,55-2,34%64,5010064,8510065,5564,473,65 Mio.235,8 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027168,9629.05.2024168,43169,35-0,39-0,23%168,20500169,00100170,09168,381,19 Mio.199,22 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084105,0029.05.2024105,48106,13-1,13-1,06%104,90400105,771.200106,07104,891,1 Mio.114,57 Mio.
Märkte 
CANADIAN TIRE CORPORATION, CL....CA1366812024133,0229.05.2024133,52134,67-1,65-1,23%132,50300136,00100135,11132,55263.23434,49 Mio.
Märkte 
CCL INDUSTRIES INC., CL. B, NVCA124900309869,1229.05.202469,7270,10-0,98-1,40%68,9010072,0060069,7268,85173.87411,83 Mio.
Märkte 
CDN APARTMENT UNCA134921105443,1229.05.202443,2543,64-0,52-1,19%42,6010044,001.00043,3442,91314.27613,4 Mio.
Märkte 
CDN NATURAL RESCA1363851017103,0329.05.2024105,40105,67-2,64-2,50%102,50200103,50100105,65102,173,21 Mio.329,65 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109328,3029.05.202428,5028,62-0,32-1,12%27,961.00028,6620028,6627,935,89 Mio.166,11 Mio.
Märkte 
CGI INCCA12532H1047137,1129.05.2024139,41140,53-3,42-2,43%136,81100138,24100140,05136,87595.99981 Mio.
Märkte 
CONSTELLATION SOFTWARE INC.CA21037X10063.760,8429.05.20243.736,493.780,01-19,17-0,51%3.575,002003.797,401003.778,203.736,4926.81592,78 Mio.
Märkte 
DOLLARAMA INCCA25675T1075122,7329.05.2024122,18122,80-0,07-0,06%122,00400123,16300123,86122,181,1 Mio.134,59 Mio.
Märkte 
EMERA INCORPORATEDCA290876101846,3329.05.202447,2947,70-1,37-2,87%46,258.10046,7930047,3346,261,45 Mio.67,23 Mio.
Märkte 
ENBRIDGE INCCA29250N105048,9329.05.202449,2249,33-0,40-0,81%48,8950049,002.30049,2348,8211,12 Mio.543,26 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105217,6929.05.202418,0518,50-0,81-4,38%17,5560017,831.00018,2117,512,22 Mio.39,28 Mio.
Märkte 
FIRSTSERVICE CORPORATIONCA33767E2024194,3429.05.2024196,51197,08-2,74-1,39%192,10100200,00200196,51193,7769.47213,1 Mio.
Märkte 
FORTIS INCCA349553107952,6929.05.202453,2853,61-0,92-1,72%52,6010052,863.00053,3052,635,04 Mio.264,98 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051167,5029.05.2024168,90170,38-2,88-1,69%167,00100173,50200170,39167,33306.41750,84 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103549,5229.05.202450,4450,77-1,25-2,46%48,9020050,0010050,4448,74476.88823,44 Mio.
Märkte