S&P/TSX 60/ XC0009654721
TX6029.05.2024 22:38:34 | Diff. -22,37 | Geld22:38:34 | Brief22:38:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
1.306,92CAD | -1,68% | 1.304,92 | 1.310,31 | 1.323,08 | 1.323,08 | 1.306,80 | 1.329,29 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITEDCA0084741085 | 92,4429.05.2024 | 93,4194,07 | -1,63-1,73% | 92,23500 | 92,95100 | 94,0692,25 | 821.78675,78 Mio. | Märkte |
ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,5729.05.2024 | 8,618,71 | -0,14-1,61% | 8,55900 | 8,602.600 | 8,658,54 | 1,56 Mio.13,4 Mio. | Märkte |
ALIMENTATION COUCHE-TARD INCCA01626P1484 | 78,0929.05.2024 | 80,1780,35 | -2,26-2,81% | 78,002.800 | 79,27300 | 80,2078,05 | 2,56 Mio.200,48 Mio. | Märkte |
BANK OF MONTREALCA0636711016 | 119,4829.05.2024 | 127,00131,10 | -11,62-8,86% | 119,26200 | 120,00100 | 127,08119,03 | 7,42 Mio.893,15 Mio. | Märkte |
BANK OF NOVA SCOTIACA0641491075 | 63,5129.05.2024 | 64,4065,04 | -1,53-2,35% | 63,507.400 | 63,96400 | 64,5063,50 | 3,16 Mio.199,95 Mio. | Märkte |
BARRICK GOLD CORPORATIONCA0679011084 | 23,2329.05.2024 | 23,5823,80 | -0,57-2,39% | 23,21300 | 23,601.000 | 23,7623,20 | 1,72 Mio.40 Mio. | Märkte |
BCE INC.CA05534B7604 | 45,5329.05.2024 | 45,7045,84 | -0,31-0,68% | 45,481.200 | 45,65400 | 45,7145,37 | 2,56 Mio.97,24 Mio. | Märkte |
BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 52,5829.05.2024 | 53,3054,08 | -1,50-2,77% | 52,52100 | 53,39100 | 53,3252,55 | 943.72649,51 Mio. | Märkte |
BROOKFIELD CORPORATIONCA11271J1075 | 57,6129.05.2024 | 58,7959,43 | -1,82-3,06% | 57,50300 | 58,80200 | 58,8357,52 | 1,12 Mio.64,47 Mio. | Märkte |
BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38,4929.05.2024 | 40,6240,67 | -2,18-5,36% | 38,42200 | 40,00100 | 40,6638,43 | 1,27 Mio.49,02 Mio. | Märkte |
CAE INCCA1247651088 | 25,3529.05.2024 | 24,9625,32 | +0,03+0,12% | 25,10200 | 25,70100 | 25,6024,93 | 715.26617,98 Mio. | Märkte |
CAMECO CORPCA13321L1085 | 74,5329.05.2024 | 73,1073,85 | +0,68+0,92% | 74,011.200 | 74,95500 | 74,9272,14 | 999.38273,37 Mio. | Märkte |
CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 64,6629.05.2024 | 65,5466,21 | -1,55-2,34% | 64,50100 | 64,85100 | 65,5564,47 | 3,65 Mio.235,8 Mio. | Märkte |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 168,9629.05.2024 | 168,43169,35 | -0,39-0,23% | 168,20500 | 169,00100 | 170,09168,38 | 1,19 Mio.199,22 Mio. | Märkte |
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 105,0029.05.2024 | 105,48106,13 | -1,13-1,06% | 104,90400 | 105,771.200 | 106,07104,89 | 1,1 Mio.114,57 Mio. | Märkte |
CANADIAN TIRE CORPORATION, CL....CA1366812024 | 133,0229.05.2024 | 133,52134,67 | -1,65-1,23% | 132,50300 | 136,00100 | 135,11132,55 | 263.23434,49 Mio. | Märkte |
CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 69,1229.05.2024 | 69,7270,10 | -0,98-1,40% | 68,90100 | 72,00600 | 69,7268,85 | 173.87411,83 Mio. | Märkte |
CDN APARTMENT UNCA1349211054 | 43,1229.05.2024 | 43,2543,64 | -0,52-1,19% | 42,60100 | 44,001.000 | 43,3442,91 | 314.27613,4 Mio. | Märkte |
CDN NATURAL RESCA1363851017 | 103,0329.05.2024 | 105,40105,67 | -2,64-2,50% | 102,50200 | 103,50100 | 105,65102,17 | 3,21 Mio.329,65 Mio. | Märkte |
CENOVUS ENERGY INC.CA15135U1093 | 28,3029.05.2024 | 28,5028,62 | -0,32-1,12% | 27,961.000 | 28,66200 | 28,6627,93 | 5,89 Mio.166,11 Mio. | Märkte |
CGI INCCA12532H1047 | 137,1129.05.2024 | 139,41140,53 | -3,42-2,43% | 136,81100 | 138,24100 | 140,05136,87 | 595.99981 Mio. | Märkte |
CONSTELLATION SOFTWARE INC.CA21037X1006 | 3.760,8429.05.2024 | 3.736,493.780,01 | -19,17-0,51% | 3.575,00200 | 3.797,40100 | 3.778,203.736,49 | 26.81592,78 Mio. | Märkte |
DOLLARAMA INCCA25675T1075 | 122,7329.05.2024 | 122,18122,80 | -0,07-0,06% | 122,00400 | 123,16300 | 123,86122,18 | 1,1 Mio.134,59 Mio. | Märkte |
EMERA INCORPORATEDCA2908761018 | 46,3329.05.2024 | 47,2947,70 | -1,37-2,87% | 46,258.100 | 46,79300 | 47,3346,26 | 1,45 Mio.67,23 Mio. | Märkte |
ENBRIDGE INCCA29250N1050 | 48,9329.05.2024 | 49,2249,33 | -0,40-0,81% | 48,89500 | 49,002.300 | 49,2348,82 | 11,12 Mio.543,26 Mio. | Märkte |
FIRST QUANTUM MINERALS LTDCA3359341052 | 17,6929.05.2024 | 18,0518,50 | -0,81-4,38% | 17,55600 | 17,831.000 | 18,2117,51 | 2,22 Mio.39,28 Mio. | Märkte |
FIRSTSERVICE CORPORATIONCA33767E2024 | 194,3429.05.2024 | 196,51197,08 | -2,74-1,39% | 192,10100 | 200,00200 | 196,51193,77 | 69.47213,1 Mio. | Märkte |
FORTIS INCCA3495531079 | 52,6929.05.2024 | 53,2853,61 | -0,92-1,72% | 52,60100 | 52,863.000 | 53,3052,63 | 5,04 Mio.264,98 Mio. | Märkte |
FRANCO-NEVADA CORPORATIONCA3518581051 | 167,5029.05.2024 | 168,90170,38 | -2,88-1,69% | 167,00100 | 173,50200 | 170,39167,33 | 306.41750,84 Mio. | Märkte |
GILDAN ACTIVEWEAR INC.CA3759161035 | 49,5229.05.2024 | 50,4450,77 | -1,25-2,46% | 48,90200 | 50,00100 | 50,4448,74 | 476.88823,44 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite