Swiss Market Index SMI Price/ CH0009980894
SMI| 2024. 06. 07. 17:31:35 | Vált. +13,51 | Vétel17:31:35 | Eladás17:31:35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 12 254,76XXP | +0,11% | 12 253,97 | 12 257,52 | 12 249,72 | 12 295,18 | 12 209,47 | 12 241,25 |
|
|||||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 50,442024. 06. 07. | 50,4850,62 | -0,18-0,36% | -5 | -500 | 50,5649,85 | 3,28 mill.164,87 mill. | Piacok |
| ALCON NCH0432492467 | 82,162024. 06. 07. | 82,1881,94 | +0,22+0,27% | 81,50100 | 83,002 655 | 82,5881,62 | 667 21554,81 mill. | Piacok |
| GEBERIT NCH0030170408 | 550,802024. 06. 07. | 558,80556,00 | -5,20-0,94% | -6 | 562,005 | 558,80547,40 | 48 05526,51 mill. | Piacok |
| GIVAUDAN NCH0010645932 | 4 314,002024. 06. 07. | 4 339,004 324,00 | -10,00-0,23% | 4 306,001 | 4 328,009 | 4 339,004 277,00 | 11 87651,19 mill. | Piacok |
| HOLCIM NCH0012214059 | 79,982024. 06. 07. | 79,7279,68 | +0,30+0,38% | -5 | 80,00200 | 80,4079,26 | 1,41 mill.112,71 mill. | Piacok |
| KUEHNE+NAGEL INT NCH0025238863 | 268,602024. 06. 07. | 269,20269,10 | -0,50-0,19% | -2 | 270,001 100 | 269,70266,10 | 157 92942,39 mill. | Piacok |
| LOGITECH NCH0025751329 | 90,942024. 06. 07. | 90,6890,74 | +0,20+0,22% | -1 | -600 | 91,3490,52 | 417 19037,94 mill. | Piacok |
| LONZA NCH0013841017 | 500,202024. 06. 07. | 511,80506,40 | -6,20-1,22% | -20 | 505,0028 | 511,80500,00 | 130 01365,45 mill. | Piacok |
| NESTLE NCH0038863350 | 98,022024. 06. 07. | 98,4098,34 | -0,32-0,33% | -85 | 98,00200 | 98,6297,80 | 2,61 mill.255,72 mill. | Piacok |
| NOVARTIS NCH0012005267 | 94,952024. 06. 07. | 94,8894,99 | -0,04-0,04% | -50 | -993 | 95,4194,63 | 2,42 mill.230,38 mill. | Piacok |
| PARTNERS GROUP NCH0024608827 | 1 165,002024. 06. 07. | 1 184,001 184,00 | -19,00-1,60% | -1 | 1 170,0020 | 1 184,001 149,00 | 65 39676,28 mill. | Piacok |
| RICHEMONT NCH0210483332 | 150,102024. 06. 07. | 149,30149,20 | +0,90+0,60% | 148,801 500 | 150,801 222 | 151,10148,80 | 1,02 mill.153,34 mill. | Piacok |
| ROCHE GSCH0012032048 | 242,602024. 06. 07. | 239,30238,10 | +4,50+1,89% | -41 | -243 | 244,00238,80 | 1,52 mill.367,25 mill. | Piacok |
| SIKA NCH0418792922 | 270,902024. 06. 07. | 276,10273,50 | -2,60-0,95% | -200 | 271,00100 | 276,10268,90 | 239 85565,12 mill. | Piacok |
| SONOVA NCH0012549785 | 288,402024. 06. 07. | 290,00289,30 | -0,90-0,31% | 290,0085 | 290,00471 | 291,50287,60 | 68 77819,87 mill. | Piacok |
| SWISS LIFE HOLDING AG NCH0014852781 | 637,402024. 06. 07. | 640,00640,60 | -3,20-0,50% | 632,00566 | 639,20100 | 640,00633,40 | 79 80850,77 mill. | Piacok |
| SWISS RE NCH0126881561 | 113,652024. 06. 07. | 113,25113,10 | +0,55+0,49% | 112,30250 | -200 | 114,05112,35 | 566 16364,16 mill. | Piacok |
| SWISSCOM NCH0008742519 | 503,502024. 06. 07. | 508,50507,50 | -4,00-0,79% | 501,5050 | 508,50180 | 509,50502,50 | 86 84843,81 mill. | Piacok |
| UBS GROUP NCH0244767585 | 28,4202024. 06. 07. | 28,30028,380 | +0,040+0,14% | -100 | -795 | 28,63028,180 | 5,51 mill.156,44 mill. | Piacok |
| ZURICH INSURANCE NCH0011075394 | 479,602024. 06. 07. | 479,20478,90 | +0,70+0,15% | 479,605 | -15 | 480,70475,50 | 188 82790,43 mill. | Piacok |
