Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 5/17/2024 5:30:02 PM
|
Chg.
+91.33
|
Bid5:30:02 PM |
Ask5:30:02 PM |
Open |
High |
Low |
Previous Close |
|
12,037.99XXP
|
+0.76%
|
12,035.53 |
12,038.92 |
12,004.88 |
12,046.39 |
11,992.42 |
11,946.66 |
|
|
Configure
ABB LTD N
-0.50%
47.410
H: 47.690
L: 46.960
ALCON N
-0.99%
80.08
H: 81.02
L: 79.42
GEBERIT N
-0.74%
561.40
H: 567.80
L: 558.80
GIVAUDAN N
+1.78%
4,180.00
H: 4,180.00
L: 4,091.00
HOLCIM N
+0.05%
78.48
H: 78.72
L: 77.30
KUEHNE+NAGEL INT N
-1.12%
247.80
H: 253.40
L: 247.70
LOGITECH N
+0.98%
82.40
H: 83.58
L: 81.30
LONZA N
+0.34%
529.20
H: 532.40
L: 524.80
NESTLE N
+1.26%
96.62
H: 96.62
L: 95.72
NOVARTIS N
+0.81%
93.37
H: 93.85
L: 93.04
PARTNERS GROUP N
-1.41%
1,258.00
H: 1,280.50
L: 1,255.00
RICHEMONT N
+5.31%
144.75
H: 146.95
L: 141.55
ROCHE GS
+0.98%
237.10
H: 237.80
L: 234.00
SIKA N
+0.11%
281.70
H: 283.10
L: 279.30
SONOVA N
-1.89%
291.20
H: 300.60
L: 290.60
SWISS LIFE HOLDING ...
-5.43%
626.60
H: 637.40
L: 623.60
