Swiss Market Index SMI Price/ CH0009980894
SMI| 31/05/2024 17:30:41 | Chg. +130.96 | Bid17:30:41 | Ask17:30:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,000.86XXP | +1.10% | 11,998.15 | 12,002.02 | 11,895.19 | 12,012.09 | 11,889.89 | 11,869.90 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 49.40031/05/2024 | 49.39049.320 | +0.080+0.16% | 49.140560 | 49.5505,000 | 49.64049.120 | 18.34 mill.906.1 mill. | Markets |
| ALCON NCH0432492467 | 80.3431/05/2024 | 79.7280.20 | +0.14+0.17% | 80.00700 | -79 | 81.2279.68 | 6.34 mill.509.65 mill. | Markets |
| GEBERIT NCH0030170408 | 550.4031/05/2024 | 555.40556.40 | -6.00-1.08% | 546.001 | 560.001 | 555.60550.20 | 252,779139.21 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,237.0031/05/2024 | 4,246.004,204.00 | +33.00+0.78% | 4,150.0015 | 4,248.0011 | 4,246.004,187.00 | 42,852181.39 mill. | Markets |
| HOLCIM NCH0012214059 | 78.7831/05/2024 | 79.8079.62 | -0.84-1.06% | -5 | 79.80750 | 79.9278.28 | 2.84 mill.224.16 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 255.5031/05/2024 | 251.40251.20 | +4.30+1.71% | -2 | 254.00100 | 256.20251.30 | 1.1 mill.279.73 mill. | Markets |
| LOGITECH NCH0025751329 | 89.4031/05/2024 | 88.6089.10 | +0.30+0.34% | 89.00100 | 89.40200 | 89.4087.28 | 2.65 mill.236.9 mill. | Markets |
| LONZA NCH0013841017 | 486.4031/05/2024 | 488.60488.60 | -2.20-0.45% | 486.0010 | -21 | 489.10480.50 | 406,117197.32 mill. | Markets |
| NESTLE NCH0038863350 | 95.5631/05/2024 | 94.4894.14 | +1.42+1.51% | -685 | -866 | 96.1494.30 | 12.29 mill.1.17 bill. | Markets |
| NOVARTIS NCH0012005267 | 93.1731/05/2024 | 91.1191.23 | +1.94+2.13% | 92.40300 | -2,080 | 93.8090.78 | 10.83 mill.1.01 bill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,206.0031/05/2024 | 1,214.001,210.50 | -4.50-0.37% | 1,220.0010 | -5 | 1,214.001,196.50 | 76,52192.32 mill. | Markets |
| RICHEMONT NCH0210483332 | 144.0531/05/2024 | 142.65142.75 | +1.30+0.91% | -35 | 144.50200 | 144.05141.70 | 1.61 mill.231.11 mill. | Markets |
| ROCHE GSCH0012032048 | 231.0031/05/2024 | 228.20228.30 | +2.70+1.18% | -45 | -26 | 231.90227.20 | 2.38 mill.549.39 mill. | Markets |
| SIKA NCH0418792922 | 272.9031/05/2024 | 277.00276.40 | -3.50-1.27% | 272.00115 | -36 | 277.10272.90 | 1.18 mill.321.06 mill. | Markets |
| SONOVA NCH0012549785 | 284.8031/05/2024 | 282.70285.30 | -0.50-0.18% | 284.001 | 286.0050 | 286.10281.00 | 311,12188.53 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 627.8031/05/2024 | 623.60621.40 | +6.40+1.03% | 623.80170 | -20 | 627.80621.40 | 139,52187.46 mill. | Markets |
| SWISS RE NCH0126881561 | 114.7031/05/2024 | 112.80112.15 | +2.55+2.27% | 114.00201 | 113.00125 | 114.70112.80 | 3.81 mill.436.7 mill. | Markets |
| SWISSCOM NCH0008742519 | 498.2031/05/2024 | 494.00490.40 | +7.80+1.59% | -12 | 499.0050 | 499.20493.20 | 241,910120.37 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.49031/05/2024 | 28.17028.110 | +0.380+1.35% | 28.500500 | -424 | 28.53028.060 | 15.44 mill.439.35 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 473.7031/05/2024 | 471.00469.20 | +4.50+0.96% | 471.00100 | -39 | 473.70470.50 | 464,560219.91 mill. | Markets |
