Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/04/2024 09:00:06 | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 27.93 | +0.54% | +8.00% | +2.50% | -2.92% | +1.67% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.09 | -2.52% | -5.79% | +12.77% | +4.39% | +18.39% | Markets | |
| BanBao Co., Ltd. | 17.29 | -1.54% | -12.54% | -2.97% | -37.90% | +91.26% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.27 | +3.10% | +21.15% | -15.14% | -26.42% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.58 | +0.90% | -1.93% | +23.18% | +15.53% | +17.23% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.16 | +1.49% | +3.42% | +11.17% | -3.20% | -9.43% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.80 | +1.58% | +7.56% | +20.52% | +6.86% | +24.06% | Markets | |
| Bank of China Limited | 4.59 | +0.44% | +2.46% | +17.99% | +12.50% | +41.23% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.88 | +1.18% | +5.68% | +20.49% | +14.10% | +43.04% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.64 | -0.18% | +2.92% | +8.67% | -3.92% | -27.23% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 12.90 | +1.02% | +13.96% | +20.56% | 0.00% | -22.01% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.08 | +2.28% | +2.02% | +17.78% | +4.94% | +14.29% | Markets | |
| BANK OF NANJING CO LTD | 9.32 | +0.87% | +2.42% | +19.95% | -0.75% | +1.64% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.30 | +1.39% | +7.51% | +20.07% | +14.42% | -10.76% | Markets | |
| Bank of Xiamen | 5.57 | +1.27% | +4.50% | +4.50% | -3.47% | -34.39% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.58 | -0.83% | +3.47% | +3.47% | -6.53% | -26.19% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.28 | -0.93% | +1.42% | -6.35% | -13.71% | +6.47% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.93 | -1.89% | -7.55% | -18.76% | -18.07% | -26.96% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.95 | -1.14% | +4.20% | +12.64% | +4.98% | -19.47% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.23 | -2.08% | -1.17% | -16.90% | -13.67% | +0.95% | Markets | |
| Baotailong New Materials Co., ... | 2.34 | -3.31% | -12.69% | -37.27% | -34.64% | -40.46% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 8.00 | -0.50% | +1.14% | -6.65% | -14.80% | -22.78% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.31 | -2.21% | -1.85% | -17.80% | -11.06% | +89.64% | Markets | |
| BBMG Corporation | 1.87 | -5.08% | -6.03% | -7.88% | -22.73% | -32.73% | Markets | |
| Beauty and makeup | 7.35 | -4.92% | -12.60% | -28.43% | -48.89% | -79.99% | Markets | |
| BEFAR GROUP CO.,LTD | 4.01 | -0.50% | -3.14% | -9.89% | -18.99% | -35.53% | Markets | |
| BeiGene | 133.31 | -0.88% | +6.12% | -10.89% | -13.75% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.68 | +1.08% | -7.87% | +5.41% | +9.35% | -36.59% | Markets | |
| beijing kingsoft office softw... | 310.00 | -1.27% | +8.77% | +2.99% | -25.66% | -18.42% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 31.24 | 0.00% | -4.52% | -4.67% | -12.74% | -32.96% | Markets |
