OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING AEROSPACE CHANGFENG CO...7.65-0.26%-5.44%
-17.56%-28.44%-38.75%-43.79%
Markets 
Beijing Airport High-Tech Park...7.26-1.76%-11.36%
-7.04%-14.08%-15.38%+12.21%
Markets 
Beijing AriTime Intelligent Co...15.19-2.13%-0.78%
-16.90%+23.20%+37.97%+78.50%
Markets 
Beijing Balance Medical Techno...108.00+3.35%+0.93%
-8.38%-14.77%-12.20%-28.82%
Markets 
Beijing Baolande Software Corp...30.85-2.65%-10.74%
-26.46%-36.57%-46.09%-57.87%
Markets 
BEIJING BASHI MEDIA CO LTD3.19-1.85%-10.14%
-17.36%-13.32%-30.95%-14.02%
Markets 
BEIJING C&W TECHNOLOGY CO LTD3.37-1.46%-7.67%
-17.80%-23.23%-39.06%-34.31%
Markets 
BEIJING CAPITAI DEVELOPMENT CO...2.36-0.42%-3.28%
-11.28%-38.38%-48.70%-61.81%
Markets 
Beijing Capital Co Ltd2.90+0.35%+2.11%
+3.94%+7.41%-3.65%-4.92%
Markets 
BEIJING CAPITAL TOURISM CO LTD14.47-2.43%-7.72%
-4.17%-8.65%-36.20%-44.37%
Markets 
Beijing Changjiu Logistics Cor...8.61-1.15%-8.40%
-16.25%-40.54%-0.58%+16.83%
Markets 
Beijing Cuiwei Tower Co.,Ltd.6.86-1.58%-10.33%
-22.66%-49.26%-30.92%-5.38%
Markets 
Beijing Dahao Technology Co Lt...12.74+6.61%+7.78%
+12.54%+7.15%-16.18%-42.66%
Markets 
BEIJING DALONG WEIYE REAL ESTA...2.31-1.70%-11.83%
-17.20%-19.51%-9.06%-6.10%
Markets 
Beijing Deep Glint Technology ...11.60-2.27%-11.45%
-30.29%-41.94%-72.54%-
Markets 
BEIJING DOUBLE CRANE PHARMACEU...21.06+2.43%+8.17%
-0.99%+38.46%+15.71%+79.54%
Markets 
Beijing Dynamic Power Co Ltd3.92-1.75%-9.26%
-21.29%-27.54%-38.85%-38.56%
Markets 
BEIJING FOYOU PHARMA CO.LTD14.83+0.82%+0.14%
-5.06%-13.63%-22.92%-
Markets 
Beijing Gehua CATV Network Co ...6.40-0.78%-3.18%
-12.57%-14.55%-34.76%-35.87%
Markets 
Beijing GeoEnviron Engineering...6.55+7.91%+3.64%
+13.13%-18.63%-31.98%-46.57%
Markets 
Beijing Hanjian Heshan Pipelin...3.26-1.21%-15.98%
-22.93%-55.22%-37.79%-47.92%
Markets 
BEIJING HAOHAN DATA TECHNOLOGY...18.14+2.20%-3.66%
-22.38%-32.11%-61.56%-
Markets 
BEIJING HAOHUA ENERGY RESOURCE...8.57+0.12%+1.66%
+16.76%+49.04%+35.60%+150.58%
Markets 
Beijing Hotgen Biotech Co., Lt...27.51-2.24%-7.15%
-17.09%-29.01%-41.48%-78.65%
Markets 
Beijing Huafeng Test & Control...93.38-3.65%-10.56%
-16.59%-22.19%-69.48%-70.31%
Markets 
Beijing InHand Networks Techno...31.80-1.12%-3.46%
-13.94%-13.49%-53.74%-22.46%
Markets 
BEIJING INTEGRITY TECHNOLOGY C...33.59-5.83%-28.27%
-33.62%-34.24%-72.10%-
Markets 
BEIJING JCZ TECHNOLOGY CO.LTD.17.82-2.14%-9.04%
-21.43%-34.89%-44.14%-
Markets 
BEIJING JINGNENG THERMAL POWER...3.50-0.28%-0.28%
+7.36%+22.38%+8.70%+4.79%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...42.99+0.07%-2.07%
-20.97%-28.37%-45.88%-
Markets