OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-25 9:00:06 AM Chg. +8.08 Open High Low Previous Close
3,052.90CNY +0.27% 3,037.93 3,060.26 3,034.65 3,044.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
changbai shan tourism company ...20.77-1.47%+1.17%
-7.89%+43.24%+114.12%+142.64%
Markets 
Changchun FAWAY Automobile Com...8.57-0.70%+0.23%
-4.03%-5.82%+10.87%-11.65%
Markets 
Changchun Gas Co Ltd3.88+1.04%+1.57%
-6.28%-24.51%-16.74%-18.83%
Markets 
Changchun Yidong Clutch CO LTD13.01+1.48%+4.75%
-11.98%-20.77%-2.91%-4.76%
Markets 
Changchunjingkai Group co ltd8.30-9.59%-3.26%
-10.56%+0.61%+38.56%+23.33%
Markets 
Changhong Hi-Tech14.33+2.58%+7.42%
+2.36%+9.81%-1.24%-49.49%
Markets 
Changhua shares9.07+1.34%+6.71%
+0.67%-17.40%-9.57%-36.44%
Markets 
changjiang & jinggong steel bu...2.80+0.72%-0.36%
-0.36%-17.65%-27.65%-44.66%
Markets 
CHANGLIN COMPANY LIMITED8.67-1.48%-3.02%
+10.31%+20.08%+27.50%+36.54%
Markets 
Changshu Automotive Trim co.,L...15.17-0.52%-2.63%
-3.44%-22.32%-8.67%-5.19%
Markets 
CHANGSHU FENGFAN POWER EQUIPME...4.69+2.18%+6.83%
+6.35%+2.18%-6.39%+1.96%
Markets 
CHANGSHU TONGRUN AUTO ACCESSOR...27.74+2.93%+5.08%
+15.25%+15.49%-8.39%-
Markets 
CHANGYUAN GROUP LTD4.33-0.69%-2.04%
-7.48%-20.70%-17.99%-25.34%
Markets 
changzheng Engineering Co.,LTD13.57-1.67%+6.02%
+2.42%-0.66%-3.00%-20.87%
Markets 
CHANGZHOU FUSION NEW MATERIAL ...50.98-0.68%-10.48%
-16.11%-19.27%-50.21%-
Markets 
Changzhou Kaidi Electrical Inc35.52+2.07%+3.50%
-3.53%-11.38%+5.71%-65.84%
Markets 
Changzhou Langbo Sealing Techn...14.82+0.88%+8.10%
-7.61%-29.96%-43.80%-33.21%
Markets 
Changzhou Shenli Electrical Ma...11.40-0.78%-1.21%
-13.96%-15.05%-17.69%+13.89%
Markets 
Changzhou Tenglong Auto Parts ...7.87+3.15%+6.50%
-3.55%-15.56%+19.24%-54.72%
Markets 
Changzhou Xingyu Automotive Li...131.73-2.03%-0.95%
-7.62%-7.34%+18.60%-36.87%
Markets 
Chengbang Eco-Environment Co.,...4.29-0.69%+4.38%
-26.92%-36.07%-19.06%-32.01%
Markets 
Chengda Biology27.87+0.47%+0.91%
-0.29%-13.23%-15.06%-
Markets 
Chengdu B-ray Media Co Ltd4.19-0.24%+2.70%
-14.31%-12.34%-36.03%+4.75%
Markets 
Chengdu Gas Group Corporation ...10.040.00%+0.40%
+8.31%+1.62%+9.73%-4.56%
Markets 
CHENGDU HAONENG TECHNOLOGY CO....10.16+1.30%+8.43%
+7.17%-16.52%+1.30%-0.78%
Markets 
Chengdu KSW Technologies Co.,L...37.47+1.41%+10.99%
-5.69%-35.86%-34.95%-
Markets 
CHENGDU LIHANG TECHNOLOGY CO.,...37.10-2.01%+14.51%
-6.55%+13.42%+13.80%-
Markets 
Chengdu Pilot12.60+2.86%+9.28%
-8.23%-7.76%-27.50%-48.55%
Markets 
CHENGDU QIANFENG ELECTRONICS C...6.86-2.56%-0.58%
-15.52%+4.41%+26.34%-52.43%
Markets 
CHENGDU SCREEN MICRO-ELECTRONI...26.35-0.30%+6.38%
-13.97%-44.06%-50.26%-
Markets