Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 5:30:00 AM | Chg. +24.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,076.92CNY | +0.79% | 3,054.98 | 3,080.78 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 25.38 | +0.75% | +0.32% | -6.28% | -34.91% | - | Markets | |
| Bozhong Precision | 22.69 | -1.30% | -9.06% | -3.94% | -19.82% | - | Markets | |
| BRIGHT DAIRY & FOOD CO LTD | 9.24 | +0.22% | +1.54% | -6.76% | -9.06% | -48.35% | Markets | |
| Bright Power Semiconductor | 69.64 | +4.94% | -1.92% | -32.96% | -49.00% | -74.62% | Markets | |
| BrightGene Bio-Medical Technol... | 29.30 | +2.73% | -1.84% | -26.42% | +25.43% | -28.54% | Markets | |
| BROS EASTERN CO., LTD. | 5.59 | 0.00% | +1.45% | -2.61% | -9.69% | +5.27% | Markets | |
| But one Information Corporatio... | 18.24 | +2.13% | -9.66% | -21.07% | -13.76% | -2.09% | Markets | |
| C Core Technology Co Ltd | 22.45 | +12.25% | +4.32% | -18.13% | -63.12% | - | Markets | |
| C&T Technology Development CO ... | 3.56 | +1.71% | -15.84% | -32.06% | -32.58% | -43.58% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 14.37 | +2.13% | +0.49% | -19.09% | -61.04% | -65.83% | Markets | |
| Caibai Shares | 13.87 | -0.57% | +0.07% | +3.58% | +10.96% | - | Markets | |
| Caida Securities | 6.82 | +1.94% | -4.62% | -14.32% | -7.21% | - | Markets | |
| CAITONG SECURITIES CO.,LTD | 7.45 | +2.05% | -0.27% | -5.93% | +1.64% | -26.67% | Markets | |
| Cambrian | 162.00 | +8.00% | -6.14% | +45.60% | -31.93% | +24.71% | Markets | |
| Camel Group Co.,Ltd. | 8.02 | +1.13% | +2.30% | -1.23% | -15.31% | -30.62% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.11 | -0.87% | +5.68% | +20.18% | +40.59% | +36.38% | Markets | |
| Canqin Technology | 13.85 | +4.53% | -4.55% | -39.33% | -28.79% | - | Markets | |
| Cansino | 49.08 | +2.23% | -2.81% | -32.23% | -52.46% | -89.85% | Markets | |
| Cape Cloud | 46.42 | +3.32% | -12.66% | +19.09% | +0.35% | +19.64% | Markets | |
| CAPITAL SECURITIES CORPORATION... | 20.77 | +5.54% | +6.57% | -10.20% | +61.01% | - | Markets | |
| Cashway Fintech Co., Ltd. | 5.17 | +5.51% | -15.66% | -24.19% | -2.64% | -4.26% | Markets | |
| Cathay Bio | 41.86 | +1.58% | -4.99% | -20.90% | -25.42% | -49.27% | Markets | |
| CEC Corecast Corporation Limit... | 21.94 | +0.73% | +1.72% | +3.44% | -16.55% | -21.08% | Markets | |
| CECEP Wind-Power Corporation | 3.01 | +0.67% | +1.69% | -5.05% | -21.41% | -24.94% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 8.90 | +1.14% | -10.10% | -46.77% | -62.89% | -58.16% | Markets | |
| Central China Securities Co., ... | 3.59 | +1.99% | -1.91% | -9.11% | -5.77% | -18.78% | Markets | |
| Central Control Technology | 48.80 | +0.74% | +10.41% | +18.79% | -47.24% | -42.86% | Markets | |
| Chahua Modern Housewares Co.,L... | 13.90 | -1.07% | -27.00% | +39.84% | +83.62% | +44.94% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 12.31 | +2.07% | -17.99% | -11.57% | -32.51% | +69.79% | Markets | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.49 | -0.57% | -6.34% | -17.01% | -14.37% | -19.74% | Markets |
