Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 26.00 | -0.88% | +4.17% | -2.00% | -2.03% | +2.04% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.10 | +0.32% | +11.11% | +13.97% | +8.39% | +14.81% | Markets | |
| BanBao Co., Ltd. | 17.10 | +0.41% | -14.20% | -4.31% | -32.97% | +80.95% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 16.80 | +5.33% | +7.83% | -19.66% | -26.64% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.68 | +0.71% | +0.18% | +26.22% | +19.08% | +20.08% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.21 | +1.99% | +5.80% | +7.04% | -2.61% | -15.71% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.81 | +4.00% | +11.77% | +12.62% | +6.24% | +35.37% | Markets | |
| Bank of China Limited | 4.65 | +0.43% | +5.68% | +21.73% | +26.70% | +42.20% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.94 | +0.43% | +10.51% | +20.07% | +23.27% | +40.77% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.65 | +1.80% | +4.82% | +8.03% | +0.89% | -29.29% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 12.68 | +3.26% | +16.33% | +18.73% | +4.19% | -22.21% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.44 | +3.43% | +9.47% | +21.44% | +11.64% | +32.08% | Markets | |
| BANK OF NANJING CO LTD | 9.45 | +1.18% | +5.00% | +21.31% | +1.29% | -1.05% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.08 | +1.43% | +5.99% | +17.61% | +12.38% | -14.70% | Markets | |
| Bank of Xiamen | 5.49 | +2.04% | +5.17% | +2.62% | -0.72% | -39.80% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.57 | +1.13% | +3.78% | +2.00% | +0.28% | -27.88% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.10 | +0.24% | -1.91% | -7.66% | -14.05% | -1.91% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 25.92 | +3.60% | -5.05% | -17.43% | -20.69% | -33.79% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.11 | +0.57% | +9.55% | +12.32% | +6.76% | -17.71% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.20 | -0.94% | -4.11% | -14.63% | -11.21% | +0.24% | Markets | |
| Baotailong New Materials Co., ... | 2.25 | +2.74% | -11.76% | -42.01% | -35.34% | -42.89% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.91 | -1.13% | +2.46% | -8.34% | -14.02% | -24.59% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.07 | +1.60% | +3.05% | -21.88% | -7.31% | +63.55% | Markets | |
| BBMG Corporation | 1.84 | +0.55% | -3.66% | -12.38% | -22.03% | -34.05% | Markets | |
| Beauty and makeup | 7.38 | +2.07% | -8.89% | -28.56% | -54.16% | -78.73% | Markets | |
| BEFAR GROUP CO.,LTD | 3.95 | +2.07% | +1.80% | -8.35% | -19.39% | -38.09% | Markets | |
| BeiGene | 129.20 | +3.84% | -1.88% | -4.37% | -16.65% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.80 | -1.44% | -0.62% | +11.37% | +17.36% | -33.98% | Markets | |
| beijing kingsoft office softw... | 297.01 | -2.52% | -6.89% | -1.99% | -33.38% | -11.07% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.39 | -2.78% | +3.40% | +0.96% | -25.66% | -37.31% | Markets |
