OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.85-7.97%-7.74%
-11.57%+0.65%-17.49%+38.75%
Markets 
Anhui Genuine New Materials Co...5.43-1.99%-9.35%
-14.76%-32.29%-42.17%-82.90%
Markets 
Anhui Golden Seed Winery Co Lt...14.49-3.34%-0.96%
-17.15%-36.22%-41.38%-2.62%
Markets 
Anhui Gourgen Traffic Construc...6.64-1.63%-10.27%
-9.29%-4.05%-12.29%-31.48%
Markets 
Anhui GreatWall Military Indus...10.74+5.40%+2.78%
-2.72%-11.60%-13.87%+4.37%
Markets 
Anhui Guangxin Agrochemical Co...15.28+3.95%+4.44%
+0.53%-19.15%-48.20%-26.86%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.66-1.86%-11.47%
-3.36%-4.24%+2.51%+35.69%
Markets 
ANHUI HELI CO LTD25.71+2.96%+15.40%
+26.34%+41.81%+26.34%+102.12%
Markets 
Anhui Hengyuan Coal Industry a...14.28+2.29%+5.08%
+19.50%+53.38%+48.60%+135.26%
Markets 
Anhui Higasket Plastics Co.,Lt...26.48+0.30%-5.77%
-2.68%+0.76%+3.04%-
Markets 
Anhui Jianghuai Automobile Co ...16.05+0.69%-1.11%
-14.49%+12.00%+31.23%+79.93%
Markets 
Anhui Jiuhuashan Tourism Devel...36.92-4.80%-6.10%
+1.85%+43.27%+33.09%+61.79%
Markets 
Anhui Kouzi Distillery Co., Lt...38.11-1.75%+1.01%
-11.23%-18.86%-35.41%-40.17%
Markets 
Anhui Leimingkehua Co Ltd20.02-0.30%+7.35%
+18.11%+45.39%+46.35%+71.40%
Markets 
Anhui Liuguo Chemical Co Ltd4.27+3.14%-10.11%
-7.17%-14.26%-28.95%-4.47%
Markets 
Anhui Province Natural Gas Dev...8.87+2.31%-2.85%
+5.60%+14.01%+15.49%+22.85%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.41-0.40%-7.95%
-11.36%-8.97%-13.03%-20.92%
Markets 
Anhui shanying paper industry ...1.800.00%-3.23%
-4.26%-14.29%-24.05%-49.44%
Markets 
Anhui Sun-Create Electronics C...15.88+1.79%+0.63%
-10.54%-21.62%-51.69%-62.73%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.30-1.67%-8.46%
-13.82%-28.09%-22.63%-17.45%
Markets 
Anhui Transport Consulting & D...12.06+4.33%+26.28%
+27.22%+40.72%+5.24%+27.22%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.02+1.52%-2.90%
-0.99%-8.43%-36.19%-10.86%
Markets 
Anhui Water Resources Developm...5.28+1.73%+8.87%
+11.63%+15.28%-18.01%+33.67%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.490.00%-13.49%
-22.72%-21.09%-40.29%-36.13%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.33-2.66%-1.87%
-12.43%+11.06%+6.70%+45.44%
Markets 
anhui xinke new materials co l...1.80-0.55%-11.33%
-13.04%-7.69%-21.05%-23.73%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...61.10-1.48%-0.08%
-9.08%-10.34%-1.85%+46.80%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...12.82-1.76%-1.16%
-11.71%-4.04%-31.63%-33.54%
Markets 
Anhui Zhongyuan New Materials ...8.21+0.24%-9.18%
-9.08%-18.23%-33.74%+4.19%
Markets 
ANJI FOODSTUFF CO., LTD8.47+2.67%-5.89%
+0.71%-5.36%-3.86%-11.68%
Markets