Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03/06/2024 04:30:02 | Chg. +8.06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,094.88CNY | +0.26% | 3,085.98 | 3,095.64 | 3,075.01 | 3,086.81 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shenzhen Heungkong Holding Co ... | 1.74 | -2.79% | +9.43% | -5.95% | -10.31% | -8.42% | Marchés | |
| DONGXIN ELECTRICAL CARBON CO L... | 2.09 | -2.79% | -9.91% | -35.89% | -33.01% | -35.29% | Marchés | |
| Fujin Longking Co LTD | 11.85 | -2.79% | -13.94% | -14.01% | -30.13% | +36.84% | Marchés | |
| Grace Fabric Technology Co.,Lt... | 6.99 | -2.78% | -0.14% | -16.88% | -6.30% | -25.08% | Marchés | |
| Sunway Co., Ltd. | 3.51 | -2.77% | -12.47% | -29.66% | -39.59% | -37.88% | Marchés | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.46 | -2.77% | -12.14% | -38.96% | -42.12% | -61.44% | Marchés | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 3.17 | -2.76% | -7.85% | -48.62% | -40.86% | -38.68% | Marchés | |
| CAPITAL SECURITIES CORPORATION... | 20.10 | -2.76% | -14.36% | -6.07% | +42.65% | - | Marchés | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.88 | -2.76% | -2.27% | -25.10% | -15.65% | -32.99% | Marchés | |
| INVENTISBIO CO. LTD. | 8.47 | -2.76% | -13.22% | -49.16% | -54.49% | - | Marchés | |
| But one Information Corporatio... | 16.62 | -2.75% | -6.63% | -35.15% | -27.01% | -8.78% | Marchés | |
| HangZhou Iron & Steel Co Ltd | 4.60 | -2.75% | -9.27% | -14.34% | +0.22% | -13.53% | Marchés | |
| Beijing Piesat Information Tec... | 20.92 | -2.74% | -6.36% | -56.84% | -63.86% | -47.69% | Marchés | |
| SHANGHAI JIABAO INDUSTRY & COM... | 2.13 | -2.74% | -6.58% | -21.11% | -28.52% | -34.06% | Marchés | |
| LIUZHOU IRON&STEEL CO LCD | 2.84 | -2.74% | -3.07% | -15.73% | -30.90% | -55.76% | Marchés | |
| THE PACIFIC SECURITIES CO LTD | 3.20 | -2.74% | -8.83% | -16.45% | +22.61% | -9.35% | Marchés | |
| Mengsheng Electronics | 24.61 | -2.73% | -1.56% | -55.03% | -63.55% | -68.16% | Marchés | |
| SHANGHAI JIAO YUN CO LTD | 3.21 | -2.73% | -9.83% | -28.98% | -20.74% | -27.21% | Marchés | |
| Nano Technology | 18.93 | -2.72% | -11.99% | -37.67% | -57.31% | - | Marchés | |
| Jiangsu Zongyi Co LTD | 2.86 | -2.72% | -10.63% | -43.92% | -48.84% | -45.32% | Marchés | |
| Qingdao Yellow Sea Rubber Comp... | 5.74 | -2.71% | -6.21% | -22.33% | -12.50% | -9.61% | Marchés | |
| Suzhou Keda Technology Co.,Ltd | 5.75 | -2.71% | -15.44% | -15.19% | -23.23% | -17.03% | Marchés | |
| Huadian energy Company Limited | 2.16 | -2.70% | -2.70% | -4.42% | -24.21% | -21.17% | Marchés | |
| JISHI MEDIA CO., LTD. | 1.08 | -2.70% | -21.17% | -49.77% | -45.18% | -42.55% | Marchés | |
| Hunan Huasheng CO LTD | 3.61 | -2.70% | -7.91% | -26.18% | -17.58% | -10.86% | Marchés | |
| Beijing Teamsun Technology Co ... | 4.34 | -2.69% | -16.05% | -42.36% | -41.35% | -33.94% | Marchés | |
| Nanjing Kangni Mechanical & El... | 6.16 | -2.69% | +0.82% | +10.00% | +27.80% | +20.31% | Marchés | |
| Xuancheng Valin Precision Tech... | 12.32 | -2.69% | +0.90% | -8.33% | -14.03% | +24.44% | Marchés | |
| Fu Miao Technology | 12.33 | -2.68% | -4.93% | -28.23% | -28.56% | -47.97% | Marchés | |
| Bonree Data Technology | 26.14 | -2.68% | -7.73% | -51.14% | -54.49% | -69.37% | Marchés |
