Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 12. 9:00:06 | Vált. +9,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 037,47CNY | +0,31% | 3 025,30 | 3 042,04 | 3 021,31 | 3 028,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Huatie Emergency Equi... | 5,63 | -1,05% | -8,01% | -17,08% | +1,81% | -23,30% | Piacok | |
| ZHONGFU SHENYING CARBON FIBER ... | 22,70 | -1,05% | -17,15% | -27,01% | -33,78% | - | Piacok | |
| SHANGHAI PUDONG ROAD & BRIDGE ... | 5,71 | -1,04% | -7,15% | -11,20% | -6,39% | -14,65% | Piacok | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11,44 | -1,04% | +14,74% | -7,07% | -1,80% | +50,33% | Piacok | |
| New point software | 20,16 | -1,03% | -8,28% | -48,27% | -61,22% | - | Piacok | |
| PING AN INSURANCEGROUP COMPANY... | 41,40 | -1,03% | -3,56% | +4,05% | -16,48% | -40,35% | Piacok | |
| Xi an Aero-Engine plc | 37,69 | -1,02% | +0,37% | +5,28% | -4,36% | -27,41% | Piacok | |
| Yuandong Bio | 56,10 | -1,02% | -7,01% | -7,55% | +3,54% | +22,81% | Piacok | |
| POSTAL SAVINGS BANK OF CHINA, ... | 4,87 | -1,02% | -2,60% | +10,43% | -10,81% | -7,59% | Piacok | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 35,14 | -1,01% | -5,87% | -49,58% | -55,49% | - | Piacok | |
| Autobio Diagnostics CO., Ltd | 48,02 | -1,01% | -14,02% | -13,82% | -9,94% | -38,36% | Piacok | |
| Zhejiang Sanwei Rubber Item Co... | 12,75 | -1,01% | -7,41% | -24,47% | -40,31% | -0,16% | Piacok | |
| Beijing GeoEnviron Engineering... | 6,88 | -1,01% | -1,99% | -2,13% | -23,64% | -45,61% | Piacok | |
| CHONGQING DEPARTMENT STORE CO ... | 26,78 | -1,00% | +2,80% | -7,46% | -11,79% | +2,61% | Piacok | |
| XINGTONG SHIPPING CO.LTD. | 14,91 | -1,00% | -9,96% | -8,58% | -25,45% | - | Piacok | |
| DaShenLin Pharmaceutical Group... | 19,00 | -0,99% | -14,10% | -25,58% | -30,93% | -57,44% | Piacok | |
| Shanghai Shuixing Home Textile... | 18,02 | -0,99% | -1,26% | +24,62% | +25,31% | +24,53% | Piacok | |
| SKSHU Paint Co., Ltd | 41,73 | -0,97% | +13,43% | -15,32% | -57,45% | -74,07% | Piacok | |
| The People's Insurance Company... | 5,13 | -0,97% | -4,82% | +3,64% | -16,04% | -14,64% | Piacok | |
| BROS EASTERN CO., LTD. | 5,14 | -0,96% | -9,67% | -1,91% | -7,05% | -11,38% | Piacok | |
| Changhua shares | 9,26 | -0,96% | -9,22% | -19,62% | -9,66% | -32,46% | Piacok | |
| Shanghai Rongtai Health Techno... | 16,49 | -0,96% | -32,14% | -21,63% | -20,42% | -52,95% | Piacok | |
| China Pacific Insurance Group ... | 27,85 | -0,96% | +0,72% | +17,41% | -6,45% | -14,33% | Piacok | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10,32 | -0,96% | +8,29% | +17,94% | -4,62% | +48,28% | Piacok | |
| Qingdao Hiron Commercial Cold ... | 12,40 | -0,96% | -16,39% | -20,26% | -31,26% | -71,34% | Piacok | |
| SHANDONG HUALU-HENGSHENG CHEMI... | 28,23 | -0,95% | -7,59% | -1,81% | -5,90% | -17,96% | Piacok | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,25 | -0,94% | -7,73% | -4,55% | -1,87% | -51,61% | Piacok | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,56 | -0,94% | -11,63% | +13,43% | -5,46% | +21,38% | Piacok | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5,30 | -0,93% | -12,54% | -42,95% | -44,27% | -81,58% | Piacok | |
| Ruihuatai | 10,61 | -0,93% | -17,56% | -47,58% | -48,09% | -66,53% | Piacok |
