Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 24. 9:00:06 | Vált. -35,04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 963,10CNY | -1,17% | 2 982,83 | 2 990,64 | 2 960,13 | 2 998,14 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU XUGUANG ELECTRONICS CO... | 6,00 | -6,54% | -5,36% | -31,51% | -27,62% | 0,00% | Piacok | |
| Kangzhong Medical | 12,43 | -6,54% | -5,90% | -35,53% | -31,02% | -71,43% | Piacok | |
| Bohui Technology | 10,43 | -6,54% | -37,92% | -64,64% | -75,71% | -71,39% | Piacok | |
| Zhengyuan Dixin | 2,86 | -6,54% | -15,63% | -40,29% | -41,75% | - | Piacok | |
| Canqin Technology | 13,16 | -6,53% | -4,36% | -22,68% | -48,79% | - | Piacok | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 148,40 | -6,53% | -4,72% | +57,75% | -7,91% | +12,83% | Piacok | |
| Beijing Piesat Information Tec... | 17,46 | -6,53% | -14,54% | -61,31% | -72,96% | -56,30% | Piacok | |
| Wuhan Yangtze Communication In... | 18,62 | -6,53% | +7,20% | -2,67% | -17,43% | +14,23% | Piacok | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 10,18 | -6,52% | -9,91% | -38,67% | -50,37% | - | Piacok | |
| Zhangjiagang Guangda Special M... | 9,48 | -6,51% | -22,36% | -45,74% | -70,23% | -71,25% | Piacok | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13,65 | -6,51% | -1,87% | -12,78% | -0,73% | +20,58% | Piacok | |
| Planet Graphite | 18,57 | -6,50% | -26,60% | -37,50% | -57,08% | -63,55% | Piacok | |
| NINGBO FUDA COMPANY LIMITED | 3,60 | -6,49% | -12,83% | -9,77% | +1,41% | +4,65% | Piacok | |
| Dongxin Co. Ltd. | 20,46 | -6,49% | +1,84% | -38,65% | -41,46% | - | Piacok | |
| NANJING TEXTILES IMP EXP CORP ... | 6,64 | -6,48% | -18,53% | -42,11% | +11,78% | +36,63% | Piacok | |
| Shanghai Medicilon Inc. | 27,01 | -6,48% | -19,25% | -59,01% | -67,87% | -94,83% | Piacok | |
| Shenzhen Chipscreen Bioscience... | 18,35 | -6,47% | -14,05% | -13,69% | -16,48% | -56,16% | Piacok | |
| Oatmeal Technology | 21,82 | -6,47% | +20,55% | +15,27% | +23,00% | -18,31% | Piacok | |
| Galaxy Microelectronics | 21,56 | -6,46% | +10,22% | -18,58% | -14,95% | -37,87% | Piacok | |
| Daquan Energy | 21,86 | -6,46% | -13,63% | -22,56% | -45,74% | - | Piacok | |
| Beijing TongRenTang Co Ltd | 38,26 | -6,45% | -15,93% | -26,00% | -29,50% | +8,57% | Piacok | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2,32 | -6,45% | -19,72% | -24,68% | -16,55% | -50,43% | Piacok | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 45,53 | -6,45% | +10,43% | -23,86% | -7,08% | +16,77% | Piacok | |
| China World Trade Center Compa... | 22,21 | -6,44% | -9,72% | +13,55% | +20,97% | +27,28% | Piacok | |
| Ryoden Electric Control | 41,15 | -6,43% | -11,31% | -48,41% | -43,51% | -58,28% | Piacok | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31,03 | -6,42% | +21,21% | -24,13% | -44,74% | - | Piacok | |
| HOLSIN ENGINEERING CONSULTING ... | 8,16 | -6,42% | -20,16% | -27,08% | -37,99% | -46,28% | Piacok | |
| Triductor Technology Suzhou In... | 42,85 | -6,40% | -1,29% | -37,72% | -37,92% | - | Piacok | |
| HINOVA PHARMACEUTICALS INC. | 25,32 | -6,40% | -15,88% | -50,24% | -52,83% | - | Piacok | |
| Jian Zhijia | 28,11 | -6,39% | -44,67% | -51,39% | -66,09% | -59,93% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
