Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/24/2024 9:00:06 AM | Chg. -35.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,963.10CNY | -1.17% | 2,982.83 | 2,990.64 | 2,960.13 | 2,998.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU XUGUANG ELECTRONICS CO... | 6.00 | -6.54% | -5.36% | -31.51% | -27.62% | 0.00% | Markets | |
| Kangzhong Medical | 12.43 | -6.54% | -5.90% | -35.53% | -31.02% | -71.43% | Markets | |
| Bohui Technology | 10.43 | -6.54% | -37.92% | -64.64% | -75.71% | -71.39% | Markets | |
| Zhengyuan Dixin | 2.86 | -6.54% | -15.63% | -40.29% | -41.75% | - | Markets | |
| Canqin Technology | 13.16 | -6.53% | -4.36% | -22.68% | -48.79% | - | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 148.40 | -6.53% | -4.72% | +57.75% | -7.91% | +12.83% | Markets | |
| Beijing Piesat Information Tec... | 17.46 | -6.53% | -14.54% | -61.31% | -72.96% | -56.30% | Markets | |
| Wuhan Yangtze Communication In... | 18.62 | -6.53% | +7.20% | -2.67% | -17.43% | +14.23% | Markets | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 10.18 | -6.52% | -9.91% | -38.67% | -50.37% | - | Markets | |
| Zhangjiagang Guangda Special M... | 9.48 | -6.51% | -22.36% | -45.74% | -70.23% | -71.25% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13.65 | -6.51% | -1.87% | -12.78% | -0.73% | +20.58% | Markets | |
| Planet Graphite | 18.57 | -6.50% | -26.60% | -37.50% | -57.08% | -63.55% | Markets | |
| NINGBO FUDA COMPANY LIMITED | 3.60 | -6.49% | -12.83% | -9.77% | +1.41% | +4.65% | Markets | |
| Dongxin Co. Ltd. | 20.46 | -6.49% | +1.84% | -38.65% | -41.46% | - | Markets | |
| NANJING TEXTILES IMP EXP CORP ... | 6.64 | -6.48% | -18.53% | -42.11% | +11.78% | +36.63% | Markets | |
| Shanghai Medicilon Inc. | 27.01 | -6.48% | -19.25% | -59.01% | -67.87% | -94.83% | Markets | |
| Shenzhen Chipscreen Bioscience... | 18.35 | -6.47% | -14.05% | -13.69% | -16.48% | -56.16% | Markets | |
| Oatmeal Technology | 21.82 | -6.47% | +20.55% | +15.27% | +23.00% | -18.31% | Markets | |
| Galaxy Microelectronics | 21.56 | -6.46% | +10.22% | -18.58% | -14.95% | -37.87% | Markets | |
| Daquan Energy | 21.86 | -6.46% | -13.63% | -22.56% | -45.74% | - | Markets | |
| Beijing TongRenTang Co Ltd | 38.26 | -6.45% | -15.93% | -26.00% | -29.50% | +8.57% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.32 | -6.45% | -19.72% | -24.68% | -16.55% | -50.43% | Markets | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 45.53 | -6.45% | +10.43% | -23.86% | -7.08% | +16.77% | Markets | |
| China World Trade Center Compa... | 22.21 | -6.44% | -9.72% | +13.55% | +20.97% | +27.28% | Markets | |
| Ryoden Electric Control | 41.15 | -6.43% | -11.31% | -48.41% | -43.51% | -58.28% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31.03 | -6.42% | +21.21% | -24.13% | -44.74% | - | Markets | |
| HOLSIN ENGINEERING CONSULTING ... | 8.16 | -6.42% | -20.16% | -27.08% | -37.99% | -46.28% | Markets | |
| Triductor Technology Suzhou In... | 42.85 | -6.40% | -1.29% | -37.72% | -37.92% | - | Markets | |
| HINOVA PHARMACEUTICALS INC. | 25.32 | -6.40% | -15.88% | -50.24% | -52.83% | - | Markets | |
| Jian Zhijia | 28.11 | -6.39% | -44.67% | -51.39% | -66.09% | -59.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
