SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Var. -125.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.06 | -0.15% | +0.31% | -2.97% | -16.50% | -32.75% | Mercati | |
| WACKER NEUSON SE NA O.N. | 15.820 | -0.63% | -6.94% | -13.65% | -26.59% | -34.90% | Mercati | |
| VOSSLOH AG O.N. | 47.400 | -2.17% | +4.18% | +13.26% | +16.89% | +11.53% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 59.45 | -0.08% | -10.80% | -25.55% | -17.77% | - | Mercati | |
| VERBIO SE INH O.N. | 17.670 | +2.67% | -13.97% | -39.40% | -53.85% | -59.62% | Mercati | |
| TRATON SE INH O.N. | 29.50 | -2.96% | -9.23% | +35.45% | +56.91% | +10.99% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 9.89 | -1.20% | -13.25% | -45.45% | - | - | Mercati | |
| TAKKT AG O.N. | 11.560 | +1.40% | -3.83% | -15.99% | -16.35% | -17.07% | Mercati | |
| SYNLAB AG INH O.N. | 11.42 | +3.07% | +10.23% | -0.78% | +24.27% | -36.02% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 59.700 | -5.24% | +2.05% | +128.74% | +116.70% | +138.32% | Mercati | |
| SUEDZUCKER AG O.N. | 13.750 | -0.22% | +0.29% | -3.85% | -17.22% | +4.09% | Mercati | |
| STRATEC SE NA O.N. | 47.35 | -0.84% | +7.13% | +11.15% | -27.71% | -57.11% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 164.000 | +0.74% | +1.23% | +20.06% | +8.47% | -7.66% | Mercati | |
| SGL CARBON SE O.N. | 6.550 | -5.35% | -5.48% | +1.00% | -18.23% | -16.35% | Mercati | |
| SFC ENERGY AG | 21.600 | -4.00% | -11.11% | +12.85% | -4.21% | -20.15% | Mercati | |
| SCHOTT PHARMA INH O.N. | 26.20 | -1.21% | -13.42% | -21.08% | - | - | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.33 | -1.84% | -9.81% | -3.09% | -9.04% | -32.45% | Mercati | |
| SALZGITTER AG O.N. | 18.490 | -4.49% | -16.86% | -36.07% | -44.87% | -24.47% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 19.06 | +0.42% | +11.33% | +26.14% | +63.32% | +57.65% | Mercati | |
| RENK GROUP AG INH O.N. | 27.38 | +1.54% | +5.31% | - | - | - | Mercati | |
| PVA TEPLA AG O.N. | 15.350 | -7.53% | -17.91% | -23.40% | -15.24% | -34.96% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.71 | -2.05% | -4.55% | +25.66% | -20.69% | -59.18% | Mercati | |
| PNE AG NA O.N. | 14.100 | +0.14% | -4.99% | +3.07% | +1.00% | +91.58% | Mercati | |
| PFEIFFER VACUUM TECH.O.N. | 158.600 | +0.13% | 0.00% | +2.85% | +7.60% | +0.13% | Mercati | |
| PATRIZIA SE NA O.N. | 7.490 | -1.19% | -9.54% | -8.88% | -20.57% | -66.34% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.200 | -1.71% | -11.89% | +8.79% | -1.26% | -60.48% | Mercati | |
| NAGARRO SE NA O.N. | 78.15 | -0.76% | -5.73% | -10.53% | -1.08% | -21.54% | Mercati | |
| MUTARES KGAA NA O.N. | 33.75 | +5.63% | -17.78% | -3.57% | +34.46% | +63.44% | Mercati | |
| MLP SE INH. O.N. | 6.310 | -0.63% | 0.00% | +22.05% | +5.87% | -11.75% | Mercati | |
| METRO AG ST O.N. | 4.36 | -3.00% | -12.97% | -31.45% | -41.32% | -58.12% | Mercati |
