ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

06.06.2024 11:15:00 Diff. +65,04 Eröffnung Tageshoch Tagestief Schluss Vortag
15.308,18XXP +0,43% 15.274,19 15.333,13 15.274,19 15.243,14
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,78011:1517,84017,800-0,020-0,11%17,78030017,82075017,92017,7604878.717,300
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q5100,40011:15101,400101,400-1,000-0,99%100,40050100,60050101,400100,400--
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,94011:154,9704,910+0,030+0,61%4,9401.0125,0649884,9704,891--
Märkte 
ADTRAN NETWORKS SEDE000510300619,96011:1519,90019,900+0,060+0,30%19,96026019,96096619,96019,9006119,400
Märkte 
AMADEUS FIRE AGDE0005093108113,40011:15111,400111,400+2,000+1,80%113,40050113,40050113,400111,400--
Märkte 
ATOSS SOFTWARE AGDE0005104400235,50011:15230,500230,000+5,500+2,39%235,50030235,50030235,500230,5007517.637,500
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,28011:157,1107,105+0,175+2,46%7,2957007,3007007,3057,1107005.113,500
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,15011:1522,20022,1500,0000,00%22,15024022,15058222,20022,1003808.406
Märkte 
BORUSSIA DORTMUNDDE00054930923,66011:003,6703,670-0,010-0,27%3,6651.4003,6651.5243,6753,65510.40038.102
Märkte 
CANCOM SE O.N.DE000541910530,30011:1530,46031,300-1,000-3,19%30,30033030,38038330,68030,3001.16535.522,200
Märkte 
CECONOMY AG INH O.N.DE00072575033,27811:153,2123,212+0,066+2,05%3,2781.6003,2841.6003,2843,2123.0009.810
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,60011:15107,000109,400-1,800-1,65%107,60063107,800100109,000107,000--
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,64011:1527,62027,600+0,040+0,14%27,64018127,64057927,96027,620--
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838,80011:1538,45038,550+0,250+0,65%38,80030038,80014239,15038,450--
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,84011:1518,70018,720+0,120+0,64%18,84028018,8402.12118,88018,7002003.764
Märkte 
DEUTZ AG O.N.DE00063050065,26011:005,2755,2600,0000,00%5,2601.0005,2659505,3005,2556.04031.915,600
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,80011:1550,50050,300-0,500-0,99%49,80012049,80012050,50049,750--
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,80011:1527,30027,250+0,550+2,02%27,80018027,80036027,80027,2502005.460
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,83011:155,9155,905-0,075-1,27%5,8309005,8309005,9155,7852.94017.032,100
Märkte 
DUERR AG O.N.DE000556520423,58011:1523,66023,680-0,100-0,42%23,58022023,58022023,88023,58065015.480
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743,54011:1543,32043,160+0,380+0,88%43,50086543,54011543,54042,9803.106134.207,020
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970049,06011:1548,10048,160+0,900+1,87%49,06012049,10032049,36048,10062030.244,600
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710889,60011:1589,60089,6000,0000,00%89,60031090,10023590,80088,800403.588
Märkte 
ENERGIEKONTOR O.N.DE000531350671,50011:0071,20071,300+0,200+0,28%71,50015071,9007071,90071,100251.797,500
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,90011:1543,60043,700+0,200+0,46%43,90012043,90012043,95043,60010438,500
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,11011:1514,05513,905+0,205+1,47%14,11540014,12540014,17513,960--
Märkte 
GFT TECHNOLOGIES SEDE000580060127,85011:0027,85027,8500,0000,00%27,80071327,90030028,10027,8502.49069.617,250
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,52011:1511,44011,430+0,090+0,79%11,52045011,54045011,53011,440--
Märkte 
GRENKE AG NA O.N.DE000A161N3021,10011:1521,15021,150-0,050-0,24%21,10024021,10024021,15021,050701.478,500
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,73011:156,6706,670+0,060+0,90%6,7307506,7305.4506,7406,67022148,280
Märkte