SDAX P-IN./ DE0009653386
SDXP| 19.06.2024 17:50:00 | Zm. -139,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 399,34XXP | -0,96% | 14 555,48 | 14 557,31 | 14 399,34 | 14 538,77 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N.DE000RENK730 | 26,005015:59 | 26,065025,8800 | +0,1250+0,48% | -- | -- | 26,300025,8950 | 2 82473 777,3050 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18,300019:16 | 20,120020,0000 | -1,7000-8,50% | -- | -- | 20,120018,3000 | 3 38063 097,1000 | Rynki |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,330015:36 | 5,53505,4700 | -0,1400-2,56% | -- | -- | 5,53505,3300 | 9 30050 220,5000 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62,100016:46 | 62,400062,2000 | -0,1000-0,16% | -- | -- | 62,700060,1000 | 79848 959,3000 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 90,000013:37 | 95,100096,5000 | -6,5000-6,74% | -- | -- | 95,100090,0000 | 41438 817,2000 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26,460016:24 | 27,000027,1400 | -0,6800-2,51% | -- | -- | 27,520026,4600 | 1 24233 615,3000 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 3,070017:42 | 3,30203,3020 | -0,2320-7,03% | -- | -- | 3,30203,0460 | 11 00033 530 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 225,000012:13 | 228,5000227,5000 | -2,5000-1,10% | -- | -- | 228,5000225,0000 | 14332 550 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 19,950017:03 | 20,180020,3200 | -0,3700-1,82% | -- | -- | 20,180019,9500 | 1 60031 950 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59,800017:28 | 58,900059,0000 | +0,8000+1,36% | -- | -- | 60,300058,9000 | 46828 039,4000 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,500021:03 | 34,550034,3000 | -0,8000-2,33% | -- | -- | 34,550033,0500 | 63020 927 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,580017:54 | 10,690010,6500 | -0,0700-0,66% | -- | -- | 10,720010,5200 | 1 81519 355,3500 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,460020:15 | 33,580033,5600 | -0,1000-0,30% | -- | -- | 33,780033,4600 | 50016 848 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,250016:05 | 1,31001,3000 | -0,0500-3,85% | -- | -- | 1,33601,2500 | 9 09611 869,2400 | Rynki |
| SFC ENERGY AGDE0007568578 | 22,350017:27 | 22,150021,8500 | +0,5000+2,29% | -- | -- | 22,350022,1500 | 50011 175 | Rynki |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9,825020:27 | 10,010010,0900 | -0,2650-2,63% | -- | -- | 10,01009,7900 | 1 08010 642,7500 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 106,000017:03 | 106,8000108,4000 | -2,4000-2,21% | -- | -- | 106,8000106,0000 | 838 834 | Rynki |
| SALZGITTER AG O.N.DE0006202005 | 19,000016:29 | 19,030019,2500 | -0,2500-1,30% | -- | -- | 19,030019,0000 | 4157 889 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,140019:02 | 43,820043,9400 | +0,2000+0,46% | -- | -- | 44,140043,8200 | 1757 721 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 26,100013:48 | 26,700026,5000 | -0,4000-1,51% | -- | -- | 26,700026,1000 | 2656 999,5000 | Rynki |
| PVA TEPLA AG O.N.DE0007461006 | 16,280016:43 | 16,850016,7300 | -0,4500-2,69% | -- | -- | 16,850016,2800 | 3706 072,2000 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,400011:35 | 49,450049,9500 | -0,5500-1,10% | -- | -- | 49,450049,4000 | 1205 928 | Rynki |
| IONOS GROUP SE NA ONDE000A3E00M1 | 25,750020:33 | 26,250025,3500 | +0,4000+1,58% | -- | -- | 26,400025,7000 | 2005 168,5000 | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,665020:50 | 6,75006,7600 | -0,0950-1,41% | -- | -- | 6,75006,6600 | 6904 607,8500 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 4,968019:30 | 5,02505,0000 | -0,0320-0,64% | -- | -- | 5,02504,9400 | 9004 490,8000 | Rynki |
| METRO AG ST O.N.DE000BFB0019 | 4,275016:03 | 4,35504,4000 | -0,1250-2,84% | -- | -- | 4,38504,2750 | 1 0004 330 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 30,700010:05 | 30,400030,3500 | +0,3500+1,15% | -- | -- | 30,700030,4000 | 1303 991 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 20,700011:06 | 20,650021,0000 | -0,3000-1,43% | -- | -- | 20,700020,6500 | 1903 933 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,700012:25 | 36,100035,9000 | -0,2000-0,56% | -- | -- | 36,100035,7000 | 1003 570 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,46008:28 | 17,460017,6200 | -0,1600-0,91% | -- | -- | 17,460017,4600 | 2003 492 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
