| TradeGate | 29.759:58 PM | 29.7530.25 | -0.50-1.65% | 29.50700 | 29.75200 | 30.0029.55 | 6,850204,160.65 | |
| gettex | 29.5509:47 PM | 29.85030.250 | -0.700-2.31% | 29.550169 | 29.700169 | 30.30029.550 | 93027,728.600 | |
| Quotrix | 29.55008:45 PM | 29.950029.4000 | +0.1500+0.51% | 29.5500160 | 29.6500160 | 30.000029.5500 | 89026,585 | |
| OMX Nordic | 341.002024-06-24 | 336.50343.50 | -2.50-0.73% | 341.00- | 341.50- | 345.50334.50 | 112,18131.5 mill. | |
| Cboe Europe DXE | 335.005:24 PM | 339.50341.50 | -6.50-1.90% | -- | -- | 339.50333.50 | 23,6324.29 mill. | |
| Xetra | 29.7505:35 PM | 30.25030.400 | -0.650-2.14% | -- | -- | 30.25029.650 | 124,5103.71 mill. | |
| Cboe Europe DXE | 29.755:29 PM | 30.1030.33 | -0.58-1.90% | -- | -- | 30.1029.65 | 34,584360,739.35 | |
| Turquoise | 29.755:29 PM | 29.9530.33 | -0.58-1.90% | -- | -- | 30.0529.60 | 7,938236,418.65 | |
| LSE International Off-book | 29.956:33 PM | 30.2030.39 | -0.44-1.44% | -- | -- | 30.1529.75 | 4,120122,773.90 | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| Cboe Europe CXE | 34.032024-04-30 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Stuttgart | 29.6009:45 PM | 30.00030.200 | -0.600-1.99% | -- | -- | 30.10029.600 | 35610,627.900 | |
| Cboe Europe BXE | 356.002024-05-29 | 356.00394.75 | -- | -- | -- | 356.00356.00 | 269,256 | |
| Nasdaq Other OTC | 31.68004:02 PM | 31.680031.2100 | +0.4700+1.51% | -- | -- | 31.680031.6800 | 3008,902.0800 | |
| Cboe Europe CXE | 219.802023-10-09 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Frankfurt | 29.800011:41 AM | 29.850030.6000 | -0.8000-2.61% | -- | -- | 29.850029.8000 | 1002,980 | |
| Cboe Europe BXE | 32.502024-06-11 | 32.3032.55 | -- | -- | -- | 32.5032.30 | 264.80 | |
| Euronext Milan | 32.8002024-06-13 | 33.00033.500 | -- | -- | -- | 33.00033.000 | 133 | |
| Berlin | 29.8508:01 AM | 29.85029.250 | +0.600+2.05% | -- | -- | 29.85029.850 | 00.000 | |
| Düsseldorf | 29.5007:31 PM | 29.80030.050 | -0.550-1.83% | -- | -- | 29.85029.500 | 00.000 | |
| Hamburg | 30.0008:16 AM | 30.00029.250 | +0.750+2.56% | -- | -- | 30.00030.000 | 00.000 | |
| München | 29.8508:00 AM | 29.85030.100 | -0.250-0.83% | -- | -- | 29.85029.850 | 00.000 | |
| Hannover | 30.0008:16 AM | 30.00029.250 | +0.750+2.56% | -- | -- | 30.00030.000 | 00.000 | |
| Euronext Milan (TAH) | 29.750- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.45010:29 PM | 30.05030.050 | -0.600-2.00% | 29.450- | 29.700- | 30.15029.450 | -- | |
| Vienna Global Market | 29.805:32 PM | 30.1030.40 | -0.60-1.97% | -- | -- | 30.1029.80 | 0- | |