| TradeGate | 2.7982024-09-20 | 2.8622.840 | -0.042-1.48% | 2.7981,200 | 2.8461,200 | 2.8622.794 | 7,43020,952.092 | |
| gettex | 2.83802024-09-20 | 2.82402.8580 | -0.0200-0.70% | 2.80201,772 | 2.84201,772 | 2.86602.7960 | 2,3106,539.9260 | |
| Xetra | 2.8202024-09-20 | 2.8642.852 | -0.032-1.12% | -- | -- | 2.8642.782 | 374,9291.06 mill. | |
| LSE International Off-book | 2.832024-09-20 | 2.862.85 | -0.03-0.91% | -- | -- | 2.862.80 | 40,676114,672.75 | |
| Cboe Europe DXE | 2.832024-09-20 | 2.832.86 | -0.04-1.33% | -- | -- | 2.842.79 | 48,18174,160.73 | |
| London International | 2.9622024-05-24 | 2.9782.992 | -- | -- | -- | 3.0042.950 | 26,51864,177.037 | |
| Turquoise | 2.822024-09-20 | 2.832.87 | -0.04-1.54% | -- | -- | 2.842.79 | 18,02250,680.49 | |
| Euronext Milan | 2.7822024-08-26 | 2.7962.540 | -- | -- | -- | 2.7962.796 | 3,57710,001.292 | |
| Stuttgart | 2.8062024-09-20 | 2.8242.822 | -0.016-0.57% | -- | -- | 2.8442.786 | 9262,601.920 | |
| Cboe Europe CXE | 3.282024-06-06 | 3.282.95 | -- | -- | -- | 3.283.28 | 221724.66 | |
| Cboe Europe BXE | 2.842024-08-22 | 2.842.89 | -- | -- | -- | 2.842.84 | 207587.47 | |
| Frankfurt | 2.80602024-09-20 | 2.81602.8400 | -0.0340-1.20% | -- | -- | 2.81602.8060 | 116325.4960 | |
| Nasdaq Other OTC | 3.24002024-05-20 | 3.24002.3500 | -- | -- | -- | 3.24003.2400 | 100324 | |
| Vienna Global Market | 2.822024-09-20 | 2.882.86 | -0.04-1.47% | -- | -- | 2.882.79 | 60172.68 | |
| Berlin | 2.8222024-09-20 | 2.8382.830 | -0.008-0.28% | -- | -- | 2.8442.786 | 00.000 | |
| Hamburg | 2.8182024-09-20 | 2.8182.834 | -0.016-0.56% | -- | -- | 2.8182.818 | 00.000 | |
| Düsseldorf | 2.7942024-09-20 | 2.8182.826 | -0.032-1.13% | -- | -- | 2.8182.790 | 00.000 | |
| München | 2.8262024-09-20 | 2.8392.860 | -0.034-1.19% | -- | -- | 2.8392.826 | 00.000 | |
| Hannover | 2.8182024-09-20 | 2.8182.808 | +0.010+0.36% | -- | -- | 2.8182.818 | 00.000 | |
| Euronext Milan (TAH) | 2.820- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 2.8049:52 AM | 2.8042.802 | +0.002+0.07% | -- | -- | 2.8042.804 | -- | |
| Quotrix | 2.84002024-09-20 | 2.84002.8360 | +0.0040+0.14% | 2.80401,430 | 2.84601,430 | 2.84002.8400 | -- | |