AperçuGraphiqueSymboles associés
Frankfurt
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

19/06/2024 17:50:00 Chg. -139.43 Ouverture Haut Bas Précédent Fermer
14,399.34XXP -0.96% 14,555.48 14,557.31 14,399.34 14,538.77
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RENK GROUP AG INH O.N.DE000RENK73026.005019/06/202426.065025.8800+0.1250+0.48%----26.300025.89502,82473,777.3050
Marchés 
VERBIO SE INH O.N.DE000A0JL9W618.300019/06/202420.120020.0000-1.7000-8.50%----20.120018.30003,38063,097.1000
Marchés 
SCHAEFFLER AG INH. VZODE000SHA01595.330019/06/20245.53505.4700-0.1400-2.56%----5.53505.33009,30050,220.5000
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023562.100019/06/202462.400062.2000-0.1000-0.16%----62.700060.100079848,959.3000
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q590.000019/06/202495.100096.5000-6.5000-6.74%----95.100090.000041438,817.2000
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.460019/06/202427.000027.1400-0.6800-2.51%----27.520026.46001,24233,615.3000
Marchés 
CECONOMY AG INH O.N.DE00072575033.070019/06/20243.30203.3020-0.2320-7.03%----3.30203.046011,00033,530
Marchés 
ATOSS SOFTWARE AGDE0005104400225.000019/06/2024228.5000227.5000-2.5000-1.10%----228.5000225.000014332,550
Marchés 
KONTRON AG O.NAT0000A0E9W519.950019/06/202420.180020.3200-0.3700-1.82%----20.180019.95001,60031,950
Marchés 
KWS SAAT KGAA INH O.N.DE000707400759.800019/06/202458.900059.0000+0.8000+1.36%----60.300058.900046828,039.4000
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65033.500019/06/202434.550034.3000-0.8000-2.33%----34.550033.050063020,927
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788210.580019/06/202410.690010.6500-0.0700-0.66%----10.720010.52001,81519,355.3500
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.460019/06/202433.580033.5600-0.1000-0.30%----33.780033.460050016,848
Marchés 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.250019/06/20241.31001.3000-0.0500-3.85%----1.33601.25009,09611,869.2400
Marchés 
SFC ENERGY AGDE000756857822.350019/06/202422.150021.8500+0.5000+2.29%----22.350022.150050011,175
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.825019/06/202410.010010.0900-0.2650-2.63%----10.01009.79001,08010,642.7500
Marchés 
AMADEUS FIRE AGDE0005093108106.000019/06/2024106.8000108.4000-2.4000-2.21%----106.8000106.0000838,834
Marchés 
SALZGITTER AG O.N.DE000620200519.000019/06/202419.030019.2500-0.2500-1.30%----19.030019.00004157,889
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970044.140019/06/202443.820043.9400+0.2000+0.46%----44.140043.82001757,721
Marchés 
GFT TECHNOLOGIES SEDE000580060126.100019/06/202426.700026.5000-0.4000-1.51%----26.700026.10002656,999.5000
Marchés 
PVA TEPLA AG O.N.DE000746100616.280019/06/202416.850016.7300-0.4500-2.69%----16.850016.28003706,072.2000
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.400019/06/202449.450049.9500-0.5500-1.10%----49.450049.40001205,928
Marchés 
IONOS GROUP SE NA ONDE000A3E00M125.750019/06/202426.250025.3500+0.4000+1.58%----26.400025.70002005,168.5000
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.665019/06/20246.75006.7600-0.0950-1.41%----6.75006.66006904,607.8500
Marchés 
DEUTZ AG O.N.DE00063050064.968019/06/20245.02505.0000-0.0320-0.64%----5.02504.94009004,490.8000
Marchés 
METRO AG ST O.N.DE000BFB00194.275019/06/20244.35504.4000-0.1250-2.84%----4.38504.27501,0004,330
Marchés 
TRATON SE INH O.N.DE000TRAT0N730.700019/06/202430.400030.3500+0.3500+1.15%----30.700030.40001303,991
Marchés 
GRENKE AG NA O.N.DE000A161N3020.700019/06/202420.650021.0000-0.3000-1.43%----20.700020.65001903,933
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.700019/06/202436.100035.9000-0.2000-0.56%----36.100035.70001003,570
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.460019/06/202417.460017.6200-0.1600-0.91%----17.460017.46002003,492
Marchés